Unistake (UNISTAKE) Live Price

Unistake logo
UNISTAKEUnistake
INR 0.320674 -12.46%
Market Cap
INR 51.08M
11.58%
Volume (24)
INR 504
49.50%
Circulating Supply
159,279,280 UNISTAKE
Issue Date
-

Data provided by Coingecko API

UNISTAKE price Statistics

Unistake Price Today

Unistake Price
INR 0.320674

Price Change

INR -0.045624691
12.46%
24h Low / 24h High
INR 0.301368 / INR 0.366299

Trading Volume

INR 503.8
49.50%
Volume / Market Cap
0.0000098635797
Market Dominance
0.000016172332%
Market Rank
#4419

Unistake Supply

Circulating Supply
159,279,275.715 UNISTAKE
Total Supply
279,999,999 UNISTAKE
Max Supply
0 UNISTAKE

Unistake Market Cap

Market Cap
INR 51,076,791
11.58%

Fully Diluted
Market Cap

INR 89,788,841
11.92%

Unistake Price Yesterday

Yesterday's Low / High
INR 0.35986469 / INR 0.36827721
Yesterday's Open / Close
INR 0.35986469 / INR 0.36827721
Yesterday's Change
11.92%
Yesterday's Volume
INR 565.3724

Unistake Price History

7d Low / 7d High
INR 0.0035926877 / INR 0.0049796365
30d Low / 30d High
INR 0.35986469 / INR 0.41980236
90d Low / 90d High
INR 0.35986469 / INR 0.3954852
52 Week Low / 52 Week High
INR 0.35986469 / INR 0.43103009
All Time High3월 4일, 2021 (3 years ago)
INR 25.03
98.72%
All Time Low9월 11일, 2024 (4 months ago)
INR 0.148646
115.73%

Data provided by Coingecko API

UNISTAKE to INR converter

Unistake
UnistakeUNISTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unistake Price Chart (UNISTAKE to INR)

UNISTAKEINR by TradingView

Unistake Exchanges

Instant crypto to crypto exchange coming soon!

Unistake Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.393825
INR 0
INR 0.397785
INR 0.359865
2025. 2. 1.
INR 0.418214
INR 0.393825
INR 0.418214
INR 0.395179
2025. 1. 30.
INR 0.400998
INR 0
INR 0.400998
INR 0.398606
2025. 1. 29.
INR 0.391381
INR 0.400998
INR 0.40153
INR 0.391381
2025. 1. 28.
INR 0.404775
INR 0.391381
INR 0.406526
INR 0.389501
2025. 1. 27.
INR 0.408127
INR 0.404775
INR 0.408127
INR 0.38731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,960
5.14%
Market CapINR 2.02T
VolumeINR 116.02B
2
INR 2,900.5
0.66%
Market CapINR 349.51B
VolumeINR 100.05B
3
INR 2.72
5.40%
Market CapINR 156.89B
VolumeINR 33.04B
5
INR 217.69
8.27%
Market CapINR 106.03B
VolumeINR 17.99B
6
INR 617.15
0.69%
Market CapINR 90.09B
VolumeINR 3.76B
8
INR 0.289992
9.36%
Market CapINR 42.97B
VolumeINR 11.24B

Data provided by Coingecko API

More Cryptocurrencies

4423
INR 0.051018
52.43%
Market CapINR 51.03M
VolumeINR 1.89M
4406
INR 0.050984
2.23%
Market CapINR 51M
VolumeINR 26.68M
4420
INR 87.42
1.42%
Market CapINR 50.98M
VolumeINR 17.73M
4497
INR 0.050897
15.08%
Market CapINR 50.9M
VolumeINR 7.16M
4421
INR 0.00108302
4.37%
Market CapINR 50.82M
VolumeINR 417,102

Data provided by Coingecko API