Unistake (UNISTAKE) Live Price

Unistake logo
UNISTAKEUnistake
JPY 0.782075+ 2.98%
Market Cap
JPY 124.57M
3.80%
Volume (24)
JPY 39,836
0.04%
Circulating Supply
159,279,280 UNISTAKE
Issue Date
-

Data provided by Coingecko API

UNISTAKE price Statistics

Unistake Price Today

Unistake Price
JPY 0.782075

Price Change

JPY 0.02264641
2.98%
24h Low / 24h High
JPY 0.752728 / JPY 0.783596

Trading Volume

JPY 39,836
0.04%
Volume / Market Cap
0.00031979247
Market Dominance
0.000022441336%
Market Rank
#4228

Unistake Supply

Circulating Supply
159,279,275.715 UNISTAKE
Total Supply
279,999,999 UNISTAKE
Max Supply
0 UNISTAKE

Unistake Market Cap

Market Cap
JPY 124,568,290
3.80%

Fully Diluted
Market Cap

JPY 218,980,910
3.82%

Unistake Price Yesterday

Yesterday's Low / High
JPY 0.75312431 / JPY 0.75340921
Yesterday's Open / Close
JPY 0.75340921 / JPY 0.75312431
Yesterday's Change
3.82%
Yesterday's Volume
JPY 14,610.153

Unistake Price History

7d Low / 7d High
JPY 0.0048063378 / JPY 0.0050510146
30d Low / 30d High
JPY 0.75115401 / JPY 0.78895586
90d Low / 90d High
JPY 0.75115401 / JPY 0.78895586
52 Week Low / 52 Week High
JPY 0.75115401 / JPY 0.78895586
All Time High3월 4일, 2021 (3 years ago)
JPY 36.71
97.87%
All Time Low9월 11일, 2024 (4 months ago)
JPY 0.251044
211.53%

Data provided by Coingecko API

UNISTAKE to JPY converter

Unistake
UnistakeUNISTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unistake Price Chart (UNISTAKE to JPY)

UNISTAKEJPY by TradingView

Unistake Exchanges

Instant crypto to crypto exchange coming soon!

Unistake Historical Price Data (JPY)

Date
2025. 1. 19.
JPY 0.763282
JPY 0
JPY 0.773541
JPY 0.762776
2025. 1. 17.
JPY 0.757148
JPY 0
JPY 0.783963
JPY 0.755486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,841
0.81%
Market CapJPY 2.08T
VolumeJPY 54.07B
2
JPY 3,324.78
0.15%
Market CapJPY 401.13B
VolumeJPY 26.81B
3
JPY 3.09
0.76%
Market CapJPY 178.5B
VolumeJPY 6.21B
5
JPY 255.04
1.65%
Market CapJPY 124.1B
VolumeJPY 8.68B
6
JPY 680.07
1.29%
Market CapJPY 99.31B
VolumeJPY 874.61M
8
JPY 0.350591
0.56%
Market CapJPY 51.87B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4225
JPY 0.125148
4.20%
Market CapJPY 125.15M
VolumeJPY 9.81M
4226
JPY 5.27
2.29%
Market CapJPY 124.99M
VolumeJPY 2.28M
4227
JPY 2
10.58%
Market CapJPY 124.9M
VolumeJPY 8.62M
4229
JPY 0.124295
2.18%
Market CapJPY 124.51M
VolumeJPY 43.17M
4230
JPY 8.45
2.64%
Market CapJPY 124.39M
VolumeJPY 24.61M

Data provided by Coingecko API