Unistake (UNISTAKE) Live Price

Unistake logo
UNISTAKEUnistake
JPY 0.499484 -7.81%
Market Cap
JPY 79.56M
5.18%
Volume (24)
JPY 34,731
0.30%
Circulating Supply
159,279,280 UNISTAKE
Issue Date
-

Data provided by Coingecko API

UNISTAKE price Statistics

Unistake Price Today

Unistake Price
JPY 0.499484

Price Change

JPY -0.042287646
7.81%
24h Low / 24h High
JPY 0.495594 / JPY 0.543728

Trading Volume

JPY 34,731
0.30%
Volume / Market Cap
0.00043655268
Market Dominance
0.000017617973%
Market Rank
#4219

Unistake Supply

Circulating Supply
159,279,275.715 UNISTAKE
Total Supply
279,999,999 UNISTAKE
Max Supply
0 UNISTAKE

Unistake Market Cap

Market Cap
JPY 79,557,408
5.18%

Fully Diluted
Market Cap

JPY 139,855,450
5.32%

Unistake Price Yesterday

Yesterday's Low / High
JPY 0.52676174 / JPY 0.52836999
Yesterday's Open / Close
JPY 0.52676174 / JPY 0.52836999
Yesterday's Change
5.32%
Yesterday's Volume
JPY 10,537.89

Unistake Price History

7d Low / 7d High
JPY 0.0034395287 / JPY 0.0041219919
30d Low / 30d High
JPY 0.5163505 / JPY 0.61495182
90d Low / 90d High
JPY 0.5163505 / JPY 0.54572544
52 Week Low / 52 Week High
JPY 0.5163505 / JPY 0.61514546
All Time High3월 4일, 2021 (3 years ago)
JPY 36.71
98.64%
All Time Low9월 11일, 2024 (5 months ago)
JPY 0.251044
98.96%

Data provided by Coingecko API

UNISTAKE to JPY converter

Unistake
UnistakeUNISTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unistake Price Chart (UNISTAKE to JPY)

UNISTAKEJPY by TradingView

Unistake Exchanges

Instant crypto to crypto exchange coming soon!

Unistake Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.546541
JPY 0
JPY 0.54852
JPY 0.51635
2025. 2. 24.
JPY 0.609327
JPY 0.546541
JPY 0.609327
JPY 0.583472
2025. 2. 23.
JPY 0.60422
JPY 0.609327
JPY 0.615145
JPY 0.600607
2025. 2. 22.
JPY 0.581457
JPY 0.60422
JPY 0.608018
JPY 0.576606
2025. 2. 19.
JPY 0.58992
JPY 0
JPY 0.603721
JPY 0.589256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,848
4.54%
Market CapJPY 1.67T
VolumeJPY 61.81B
2
JPY 2,294.76
6.88%
Market CapJPY 277.22B
VolumeJPY 26.92B
4
JPY 2.18
3.68%
Market CapJPY 126.16B
VolumeJPY 6.08B
5
JPY 599.56
3.03%
Market CapJPY 87.52B
VolumeJPY 1.21B
6
JPY 131.59
9.16%
Market CapJPY 65.52B
VolumeJPY 5.18B
8
JPY 0.198035
4.86%
Market CapJPY 29.38B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4216
JPY 0.01518789
5.67%
Market CapJPY 79.7M
VolumeJPY 6.83M
4217
JPY 0.795538
8.81%
Market CapJPY 79.68M
VolumeJPY 12.75M
4218
JPY 0.099593
6.12%
Market CapJPY 79.67M
VolumeJPY 142,979
4222
JPY 0.00000013
15.13%
Market CapJPY 79.5M
VolumeJPY 7.2M
4220
JPY 0.0000012
2.29%
Market CapJPY 79.46M
VolumeJPY 2.13M

Data provided by Coingecko API