Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
$0.037371 -3.78%
Market Cap
$2.43M
3.93%
Volume (24)
$291
27.03%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
$0.03737148

Price Change

$-0.0014688944
3.78%
24h Low / 24h High
$0.03771779 / $0.03886664

Trading Volume

$290.78
27.03%
Volume / Market Cap
0.00011970462
Market Dominance
0.000071260127%
Market Rank
#2993

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
$2,429,146
3.93%

Fully Diluted
Market Cap

$2,429,146
2.05%

Unstake Price Yesterday

Yesterday's Low / High
$0.038086601 / $0.038219179
Yesterday's Open / Close
$0.038219179 / $0.038086601
Yesterday's Change
2.05%
Yesterday's Volume
$858.54103

Unstake Price History

7d Low / 7d High
$0.032027929 / $0.040497971
30d Low / 30d High
$0.038086601 / $0.040330159
90d Low / 90d High
$0.033811038 / $0.040497971
52 Week Low / 52 Week High
$0.032027929 / $0.040497971
All Time High12월 17일, 2023 (1 years ago)
$0.311372
87.88%
All Time Low8월 4일, 2024 (4 months ago)
$0.00746119
405.98%

Data provided by Coingecko API

NSTK to USD converter

Unstake
UnstakeNSTK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to USD)

NSTKUSD by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (USD)

Date
2024. 12. 25.
$0.039113
$0
$0.039839
$0.038087
2024. 12. 24.
$0.03878
$0.039113
$0.04033
$0.037768
2024. 12. 23.
$0.039056
$0.03878
$0.039158
$0.037231
2024. 12. 22.
$0.033672
$0.039056
$0.040498
$0.033066
2024. 12. 21.
$0.035678
$0.033672
$0.035863
$0.032028
2024. 12. 20.
$0.033888
$0.035678
$0.036017
$0.033821
2024. 12. 19.
$0.037767
$0.033888
$0.038216
$0.034009

Data provided by Coingecko API

NSTK Price Live Data

The live price of NSTK is $ 0.037371 per (NSTK/USD) today with a current market cap of 2.43M USD. 24-hour trading volume is $ 291 USD. NSTK to USD price is updated in real-time. Unstake is -3.78% in the last 24 hours. It has a circulating supply of $ 65,000,000 NSTK.

Unstake Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,028
0.07%
Market Cap$1.94T
Volume$36.84B
2
$3,437.27
1.39%
Market Cap$414.13B
Volume$18.07B
4
$2.24
2.19%
Market Cap$128.46B
Volume$3.55B
5
$708.27
0.66%
Market Cap$103.27B
Volume$871M
6
$194.08
2.51%
Market Cap$93.06B
Volume$3.25B
7
$0.32
2.50%
Market Cap$47.8B
Volume$2.62B

Data provided by Coingecko API

More Cryptocurrencies

2901
$0.31
15.32%
Market Cap$2.7M
Volume$149,704
2902
$0.08
2.07%
Market Cap$2.7M
Volume$3,734
2903
Market Cap$2.7M
Volume$4.39M
2904
$0.00455084
1.20%
Market Cap$2.7M
Volume$124
2905
$0.00232884
0.49%
Market Cap$2.7M
Volume$1.49M
2906
Market Cap$2.69M
Volume$29,969
2907
$0.18
1.16%
Market Cap$2.69M
Volume$3,141
2908
$0.0031047
9.06%
Market Cap$2.69M
Volume$220,134
2909
$0.00063239
1.09%
Market Cap$2.69M
Volume$1,258
2910
$0.00027448
3.51%
Market Cap$2.68M
Volume$5,230
2911
$0.00363676
11.91%
Market Cap$2.68M
Volume$480,319
2912
$0.00000013
2.25%
Market Cap$2.67M
Volume$575,512
2917
$0.00000656
5.54%
Market Cap$2.67M
Volume$40,069
2915
$0.00000267
38.61%
Market Cap$2.67M
Volume$65,299
2914
$0.37
5.70%
Market Cap$2.66M
Volume$27,607
2913
$0.00472263
1.99%
Market Cap$2.66M
Volume$1,305
2924
$0.00266073
7.39%
Market Cap$2.66M
Volume$172,077
2916
$0.07
3.20%
Market Cap$2.66M
Volume$10
2918
$0.00265296
4.69%
Market Cap$2.65M
Volume$766,559
2919
$0.00000266
3.29%
Market Cap$2.65M
Volume$244,494
2920
$0.05
2.32%
Market Cap$2.65M
Volume$120
2921
$0.00000003
3.65%
Market Cap$2.65M
Volume$52,482
Market Cap$2.64M
Volume$717,160
2923
$0.00363929
5.27%
Market Cap$2.64M
Volume$80,109
2926
$0.00264485
0.19%
Market Cap$2.64M
Volume$111,325
2927
$0.00000001
0.94%
Market Cap$2.63M
Volume$60,670
2925
$0
4.45%
Market Cap$2.63M
Volume$150,936
2929
$0.77
9.14%
Market Cap$2.63M
Volume$11,062
2930
Market Cap$2.62M
Volume$373,673
2928
$0.06
0.81%
Market Cap$2.62M
Volume$35,993
2931
$0.02
5.48%
Market Cap$2.62M
Volume$95,272
2933
$0.03
8.61%
Market Cap$2.61M
Volume$3,542
2932
$0.0026025
27.67%
Market Cap$2.6M
Volume$481,790
Market Cap$2.6M
Volume$4,522
2937
$0.0029669
2.24%
Market Cap$2.6M
Volume$9,059
2936
Market Cap$2.6M
Volume$92,886
2938
$0.01
3.38%
Market Cap$2.59M
Volume$3,837
2939
$0.00000001
8.50%
Market Cap$2.59M
Volume$43,441
2934
$0.00264114
16.40%
Market Cap$2.59M
Volume$98,317
2940
$0.06
1.15%
Market Cap$2.59M
Volume$198
Market Cap$2.58M
Volume$345
2943
Market Cap$2.58M
Volume$208,633
Market Cap$2.58M
Volume$572,915
2945
$0.00261635
4.45%
Market Cap$2.58M
Volume$3.23M
Market Cap$2.57M
Volume$106
2944
Market Cap$2.57M
Volume$158,843
2947
$0.22
3.12%
Market Cap$2.57M
Volume$941
2948
Market Cap$2.56M
Volume$652
2949
$0.00225699
3.67%
Market Cap$2.56M
Volume$260,196
2950
$0.0000051
31.31%
Market Cap$2.55M
Volume$4.68M
2966
$0.00003683
25.69%
Market Cap$2.55M
Volume$141,894
2952
Market Cap$2.55M
Volume$524
2951
Market Cap$2.55M
Volume$113,017
2953
$0.00002579
2.54%
Market Cap$2.55M
Volume$945,538
2954
$0.00424337
6.00%
Market Cap$2.54M
Volume$456
2956
$0.00254727
5.05%
Market Cap$2.54M
Volume$73,089
2960
$0.01
0.39%
Market Cap$2.54M
Volume$4,675
2955
$0.00253395
0.71%
Market Cap$2.53M
Volume$138
2957
$0.00253299
18.33%
Market Cap$2.53M
Volume$190,302
2958
$0.00252703
2.87%
Market Cap$2.53M
Volume$71,041
2959
$0.02
9.15%
Market Cap$2.53M
Volume$142,180
2961
$0.00067926
1.21%
Market Cap$2.53M
Volume$18,313
Market Cap$2.53M
Volume$300,417
2963
$0.00259719
9.87%
Market Cap$2.52M
Volume$188,241
2964
Market Cap$2.52M
Volume$3,184
2965
$0.00000551
2.08%
Market Cap$2.52M
Volume$314,056
2977
$0.00252033
24.65%
Market Cap$2.52M
Volume$305,910
2971
$0.01
1.46%
Market Cap$2.52M
Volume$22,830
Market Cap$2.51M
Volume$962,520
2969
$0.0001736
1.81%
Market Cap$2.51M
Volume$602,391
2967
$0.02
1.09%
Market Cap$2.51M
Volume$3.24M
Market Cap$2.51M
Volume$22,219
2973
$0.00000285
2.31%
Market Cap$2.5M
Volume$15,928
2972
$0.49
0.28%
Market Cap$2.5M
Volume$22,298
2974
$0.00249866
0.18%
Market Cap$2.5M
Volume$176,495
2975
$0.01
0.01%
Market Cap$2.5M
Volume$476
2976
$0.05
0.76%
Market Cap$2.5M
Volume$14
2978
$0.05
3.00%
Market Cap$2.49M
Volume$9,261
2979
$0.07
2.34%
Market Cap$2.49M
Volume$5,422
2980
$0.00000024
1.49%
Market Cap$2.49M
Volume$26,565
2982
Market Cap$2.48M
Volume$138,607
2983
$0.01
0.63%
Market Cap$2.48M
Volume$1,569
Market Cap$2.48M
Volume$337,490
2985
Market Cap$2.48M
Volume$729
2987
$0.00442318
0.46%
Market Cap$2.48M
Volume$6,004
2986
$0.00027853
3.13%
Market Cap$2.48M
Volume$15,303
2981
$0.06
0.88%
Market Cap$2.47M
Volume$25,865
2988
$0.00246125
44.69%
Market Cap$2.47M
Volume$123,376
2989
$4.36
10.18%
Market Cap$2.46M
Volume$53,134
2990
$0.01
0.08%
Market Cap$2.46M
Volume$30,221
2991
$0.08
3.56%
Market Cap$2.46M
Volume$3,172
2992
$6.87
11.29%
Market Cap$2.45M
Volume$1,793
2994
$0.02
23.01%
Market Cap$2.45M
Volume$18,776
2995
$0.03
20.54%
Market Cap$2.45M
Volume$34,777
2999
$0.00489386
15.80%
Market Cap$2.45M
Volume$21,396
2996
Market Cap$2.44M
Volume$473
3001
$0.28
9.09%
Market Cap$2.44M
Volume$8,375
2997
$0.01
3.63%
Market Cap$2.44M
Volume$18,460
2998
$0.01
0.28%
Market Cap$2.44M
Volume$710,252
2901
$0.31
15.32%
Market Cap$2.7M
Volume$149,704
2902
$0.08
2.07%
Market Cap$2.7M
Volume$3,734

Data provided by Coingecko API