Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
0.024065 -11.59%
Market Cap
€1.65M
6.73%
Volume (24)
1,224
0.53%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
€0.02406494

Price Change

€-0.0031559627
11.59%
24h Low / 24h High
€0.02496577 / €0.02729069

Trading Volume

€1,224.43
0.53%
Volume / Market Cap
0.00074192051
Market Dominance
0.000046506416%
Market Rank
#3340

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
€1,650,352
6.73%

Fully Diluted
Market Cap

€1,650,352
6.64%

Unstake Price Yesterday

Yesterday's Low / High
€0.027123845 / €0.027269606
Yesterday's Open / Close
€0.027123845 / €0.027269606
Yesterday's Change
11.52%
Yesterday's Volume
€870.66985

Unstake Price History

7d Low / 7d High
€0.02547309 / €0.034786168
30d Low / 30d High
€0.026404296 / €0.027527055
90d Low / 90d High
€0.026396773 / €0.031279819
52 Week Low / 52 Week High
€0.026396773 / €0.034378666
All Time High12월 17일, 2023 (1 years ago)
€0.28544
91.23%
All Time Low8월 4일, 2024 (5 months ago)
€0.00683479
266.36%

Data provided by Coingecko API

NSTK to EUR converter

Unstake
UnstakeNSTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to EUR)

NSTKEUR by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (EUR)

Date
2025. 1. 12.
€0.027145
€0
€0.027311
€0.026404
2025. 1. 11.
€0.02654
€0.027145
€0.027527
€0.026397
2025. 1. 10.
€0.028682
€0.02654
€0.02918
€0.02653
2025. 1. 9.
€0.031089
€0.028682
€0.03128
€0.028612
2025. 1. 8.
€0.031956
€0.031089
€0.031956
€0.030198
2025. 1. 7.
€0.033228
€0.031956
€0.033466
€0.031528
2025. 1. 6.
€0.033829
€0.033228
€0.034379
€0.032583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,710
1.00%
Market Cap€1.86T
Volume€67.44B
2
3,098.17
5.54%
Market Cap€372.89B
Volume€34.64B
3
2.51
1.25%
Market Cap€144.17B
Volume€8.86B
5
682.13
2.00%
Market Cap€99.89B
Volume€939.84M
6
181.93
3.87%
Market Cap€88.13B
Volume€5.43B
7
0.33
1.47%
Market Cap€49.19B
Volume€3.61B

Data provided by Coingecko API

More Cryptocurrencies

3324
0.00035536
10.34%
Market Cap€1.66M
Volume€325,016
3361
0.00172633
8.20%
Market Cap€1.66M
Volume€55,740
3339
0.02
1.64%
Market Cap€1.66M
Volume€15,651
3341
0.00178882
11.89%
Market Cap€1.66M
Volume€881,847
3343
0.18
20.91%
Market Cap€1.65M
Volume€23,463

Data provided by Coingecko API