Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
0.102151+12.99%
Market Cap
€6.65M
13.17%
Volume (24)
24,222
3.03%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
€0.102151

Price Change

€0.01174669
12.99%
24h Low / 24h High
€0.081413 / €0.102247

Trading Volume

€24,222
3.03%
Volume / Market Cap
0.0036445845
Market Dominance
0.00027639435%
Market Rank
#1675

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
€6,646,025
13.17%

Fully Diluted
Market Cap

€6,646,025
24.18%

Unstake Price Yesterday

Yesterday's Low / High
€0.081770629 / €0.08290783
Yesterday's Open / Close
€0.08290783 / €0.081770629
Yesterday's Change
24.06%
Yesterday's Volume
€15,008.817

Unstake Price History

7d Low / 7d High
€0.069397664 / €0.1074457
30d Low / 30d High
€0.081770629 / €0.091061921
90d Low / 90d High
€0.070638418 / €0.091061921
52 Week Low / 52 Week High
€0.06404419 / €0.091061921
All Time High12월 17일, 2023 (3 months ago)
€0.28544
64.18%
All Time Low4월 5일, 2024 (5 days ago)
€0.063879
60.06%

Data provided by Coingecko API

NSTK to EUR converter

Unstake
UnstakeNSTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to EUR)

NSTKEUR by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (EUR)

Date
2024. 4. 9.
€0.085381
€0
€0.091062
€0.081771
2024. 4. 8.
€0.07514
€0.085381
€0.087652
€0.073652
2024. 4. 7.
€0.079308
€0.07514
€0.079308
€0.073662
2024. 4. 6.
€0.071531
€0.079308
€0.079877
€0.070638
2024. 4. 5.
€0.08098
€0.071531
€0.08098
€0.064044
2024. 4. 4.
€0.074918
€0.08098
€0.0826
€0.071821
2024. 4. 3.
€0.082913
€0.074918
€0.083673
€0.075367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,220
1.48%
Market Cap€1.36T
Volume€33.75B
2
3,517.98
1.59%
Market Cap€422.67B
Volume€15.71B
4
606.78
5.86%
Market Cap€93.39B
Volume€1.95B
6
0.61
0.10%
Market Cap€33.77B
Volume€2.11B
11
0.58
2.66%
Market Cap€20.48B
Volume€496.33M
619
1
0.37%
Market Cap€70.76M
Volume€641,023

Data provided by Coingecko API

More Cryptocurrencies

1674
0.00000667
2.29%
Market Cap€6.65M
Volume€1.43M
1673
0.00142177
2.78%
Market Cap€6.65M
Volume€3,340
1676
Market Cap€6.65M
Volume€12
1677
0.00000002
1.24%
Market Cap€6.62M
Volume€53,319
1679
0.00131441
0%
Market Cap€6.52M
Volume€0

Data provided by Coingecko API