Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
0.054594-2.32%
Market Cap
€3.55M
2.30%
Volume (24)
6,969
0.46%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
€0.054594

Price Change

€-0.0012989976
2.32%
24h Low / 24h High
€0.052012 / €0.056353

Trading Volume

€6,969.19
0.46%
Volume / Market Cap
0.0019639128
Market Dominance
0.00014879694%
Market Rank
#1950

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
€3,548,625
2.30%

Fully Diluted
Market Cap

€3,548,625
3.17%

Unstake Price Yesterday

Yesterday's Low / High
€0.052737382 / €0.053091164
Yesterday's Open / Close
€0.053091164 / €0.052737382
Yesterday's Change
3.17%
Yesterday's Volume
€6,870.3487

Unstake Price History

7d Low / 7d High
€0.041194459 / €0.060396798
30d Low / 30d High
€0.050216802 / €0.056353414
90d Low / 90d High
€0.042614652 / €0.056353414
52 Week Low / 52 Week High
€0.038271671 / €0.056353414
All Time High12월 17일, 2023 (6 months ago)
€0.28544
80.87%
All Time Low6월 10일, 2024 (6 days ago)
€0.03827167
42.65%

Data provided by Coingecko API

NSTK to EUR converter

Unstake
UnstakeNSTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to EUR)

NSTKEUR by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (EUR)

Date
2024. 6. 16.
€0.055848
€0
€0.056353
€0.052044
2024. 6. 15.
€0.049488
€0.055848
€0.055964
€0.049488
2024. 6. 14.
€0.048554
€0.049488
€0.050232
€0.046222
2024. 6. 13.
€0.043612
€0.048554
€0.049601
€0.042615
2024. 6. 12.
€0.040373
€0.043612
€0.048927
€0.038474
2024. 6. 11.
€0.047754
€0.040373
€0.048523
€0.038368
2024. 6. 10.
€0.050821
€0.047754
€0.051962
€0.038272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,477
0.53%
Market Cap€1.31T
Volume€13.78B
2
3,609.34
1.23%
Market Cap€433.49B
Volume€9.72B
4
607.64
0.38%
Market Cap€93.35B
Volume€513.66M
5
148.87
2.99%
Market Cap€68.69B
Volume€1.39B
8
0.49
0.45%
Market Cap€27.03B
Volume€551.08M
9
0.14
0.25%
Market Cap€19.71B
Volume€405.82M

Data provided by Coingecko API

More Cryptocurrencies

1947
0.03
3.51%
Market Cap€3.56M
Volume€239,939
1948
0.00102701
4.02%
Market Cap€3.56M
Volume€140,054
1949
0.00000002
0.13%
Market Cap€3.55M
Volume€62,452
1951
0.06
0.44%
Market Cap€3.54M
Volume€12,253
1952
0.08
48.01%
Market Cap€3.54M
Volume€3,472

Data provided by Coingecko API