Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
BRL 0.508364+3.14%
Market Cap
BRL 33.49M
4.80%
Volume (24)
BRL 107,605
3.04%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
BRL 0.508364

Price Change

BRL 0.01548843
3.14%
24h Low / 24h High
BRL 0.442746 / BRL 0.542218

Trading Volume

BRL 107,605
3.04%
Volume / Market Cap
0.0032129994
Market Dominance
0.00025401042%
Market Rank
#1709

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
BRL 33,490,514
4.80%

Fully Diluted
Market Cap

BRL 33,490,514
15.05%

Unstake Price Yesterday

Yesterday's Low / High
BRL 0.44477536 / BRL 0.45094046
Yesterday's Open / Close
BRL 0.45094046 / BRL 0.44477536
Yesterday's Change
13.51%
Yesterday's Volume
BRL 81,633.816

Unstake Price History

7d Low / 7d High
BRL 0.069397664 / BRL 0.1074457
30d Low / 30d High
BRL 0.44477536 / BRL 0.49582135
90d Low / 90d High
BRL 0.38805937 / BRL 0.49582135
52 Week Low / 52 Week High
BRL 0.3508122 / BRL 0.49582135
All Time High12월 17일, 2023 (3 months ago)
BRL 1.54
66.36%
All Time Low4월 5일, 2024 (5 days ago)
BRL 0.348564
48.38%

Data provided by Coingecko API

NSTK to BRL converter

Unstake
UnstakeNSTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to BRL)

NSTKBRL by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 0.466123
BRL 0
BRL 0.495821
BRL 0.444775
2024. 4. 8.
BRL 0.411482
BRL 0.466123
BRL 0.478443
BRL 0.40345
2024. 4. 7.
BRL 0.435679
BRL 0.411482
BRL 0.435679
BRL 0.404224
2024. 4. 6.
BRL 0.392963
BRL 0.435679
BRL 0.438812
BRL 0.388059
2024. 4. 5.
BRL 0.444057
BRL 0.392963
BRL 0.444057
BRL 0.350812
2024. 4. 4.
BRL 0.40921
BRL 0.444057
BRL 0.452408
BRL 0.393197
2024. 4. 3.
BRL 0.452321
BRL 0.40921
BRL 0.456623
BRL 0.411674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,644
0.62%
Market CapBRL 1.35T
VolumeBRL 22.89B
2
BRL 3,476.37
1.29%
Market CapBRL 417.68B
VolumeBRL 16.8B
4
BRL 592.29
2.54%
Market CapBRL 91.08B
VolumeBRL 1.68B
6
BRL 0.61
2.19%
Market CapBRL 33.42B
VolumeBRL 2.04B
11
BRL 0.57
5.45%
Market CapBRL 20.21B
VolumeBRL 491.17M
619
BRL 1.01
0.49%
Market CapBRL 70.68M
VolumeBRL 643,971

Data provided by Coingecko API

More Cryptocurrencies

1705
BRL 0.22
0.70%
Market CapBRL 33.67M
VolumeBRL 75,838
1710
BRL 0.57
5.69%
Market CapBRL 33.49M
VolumeBRL 130,949
1708
BRL 0.01
1.66%
Market CapBRL 33.5M
VolumeBRL 126,376
1711
Market CapBRL 33.29M
VolumeBRL 3.89M
1707
BRL 332.45
37.14%
Market CapBRL 33.24M
VolumeBRL 6.19M

Data provided by Coingecko API