Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
INR 1.25+ 15.63%
Market Cap
INR 81.26M
15.63%
Volume (24)
INR 5,904
0.05%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
INR 1.25

Price Change

INR 0.168944
15.63%
24h Low / 24h High
INR 1.067 / INR 1.25

Trading Volume

INR 5,903.92
0.05%
Volume / Market Cap
0.000072658611
Market Dominance
0.000024395353%
Market Rank
#4052

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
INR 81,255,613
15.63%

Fully Diluted
Market Cap

INR 81,255,613
14.59%

Unstake Price Yesterday

Yesterday's Low / High
INR 1.0906227 / INR 1.0911363
Yesterday's Open / Close
INR 1.0911363 / INR 1.0906227
Yesterday's Change
14.59%
Yesterday's Volume
INR 9,715.975

Unstake Price History

7d Low / 7d High
INR 0.011251101 / INR 0.059493928
30d Low / 30d High
INR 0.99514371 / INR 5.1475398
90d Low / 90d High
INR 0.99514371 / INR 5.1475398
52 Week Low / 52 Week High
INR 0.96915425 / INR 5.1475398
All Time High12월 17일, 2023 (1 years ago)
INR 25.86
95.17%
All Time Low8월 4일, 2024 (11 months ago)
INR 0.625004
100.01%

Data provided by Coingecko API

NSTK to INR converter

Unstake
UnstakeNSTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to INR)

NSTKINR by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (INR)

Date
2025. 7. 25.
INR 1.080318
INR 0
INR 5.14754
INR 0.995144
2025. 7. 24.
INR 1.448852
INR 1.080318
INR 1.449743
INR 1.077334
2025. 7. 23.
INR 1.296154
INR 1.448852
INR 1.58017
INR 1.078688
2025. 7. 22.
INR 1.210386
INR 1.296154
INR 1.295693
INR 1.193022
2025. 7. 21.
INR 1.16366
INR 1.210386
INR 1.278399
INR 1.139146
2025. 7. 19.
INR 0.96925
INR 0
INR 0.969522
INR 0.969154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,091
1.96%
Market CapINR 2.35T
VolumeINR 30.63B
2
INR 3,729.45
2.61%
Market CapINR 450.25B
VolumeINR 27.31B
3
INR 3.2
5.01%
Market CapINR 189.72B
VolumeINR 4.07B
5
INR 780.89
1.59%
Market CapINR 108.82B
VolumeINR 936.04M
6
INR 187.11
5.04%
Market CapINR 100.78B
VolumeINR 8.2B
8
INR 0.238002
6.21%
Market CapINR 35.79B
VolumeINR 4.23B

Data provided by Coingecko API

More Cryptocurrencies

4048
INR 0.173663
0.91%
Market CapINR 81.96M
VolumeINR 359,215
4051
INR 0.02361545
0.21%
Market CapINR 81.42M
VolumeINR 14.42M
4050
INR 0.551934
36.51%
Market CapINR 81.41M
VolumeINR 223.46M
4064
INR 0.03655036
10.38%
Market CapINR 81.22M
VolumeINR 3,827
4053
INR 0.110111
3.45%
Market CapINR 81.2M
VolumeINR 9.22M

Data provided by Coingecko API