Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
INR 1.6+ 6.59%
Market Cap
INR 103.85M
4.98%
Volume (24)
INR 78,295
0.35%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
INR 1.6

Price Change

INR 0.098769
6.59%
24h Low / 24h High
INR 1.5 / INR 1.6

Trading Volume

INR 78,295
0.35%
Volume / Market Cap
0.00075394708
Market Dominance
0.000039466183%
Market Rank
#3371

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
INR 103,846,810
4.98%

Fully Diluted
Market Cap

INR 103,846,810
2.22%

Unstake Price Yesterday

Yesterday's Low / High
INR 1.5602281 / INR 1.565652
Yesterday's Open / Close
INR 1.565652 / INR 1.5602281
Yesterday's Change
2.37%
Yesterday's Volume
INR 82,334.058

Unstake Price History

7d Low / 7d High
INR 0.016326288 / INR 0.018673575
30d Low / 30d High
INR 1.5114801 / INR 1.5738725
90d Low / 90d High
INR 1.5052427 / INR 1.6171224
52 Week Low / 52 Week High
INR 1.4184777 / INR 1.6171224
All Time High12월 17일, 2023 (1 years ago)
INR 25.86
93.85%
All Time Low8월 4일, 2024 (6 months ago)
INR 0.625004
154.56%

Data provided by Coingecko API

NSTK to INR converter

Unstake
UnstakeNSTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to INR)

NSTKINR by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (INR)

Date
2025. 2. 25.
INR 1.557595
INR 0
INR 1.565652
INR 1.51148
2025. 2. 24.
INR 1.581815
INR 1.557595
INR 1.581815
INR 1.5206
2025. 2. 23.
INR 1.599467
INR 1.581815
INR 1.605826
INR 1.578156
2025. 2. 22.
INR 1.49476
INR 1.599467
INR 1.617122
INR 1.49476
2025. 2. 21.
INR 1.476573
INR 1.49476
INR 1.497263
INR 1.445492
2025. 2. 20.
INR 1.452264
INR 1.476573
INR 1.483917
INR 1.451106
2025. 2. 19.
INR 1.475407
INR 1.452264
INR 1.497897
INR 1.418478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,217
1.15%
Market CapINR 1.77T
VolumeINR 68.23B
2
INR 2,493.06
3.90%
Market CapINR 299.94B
VolumeINR 27.61B
4
INR 2.31
8.38%
Market CapINR 133.43B
VolumeINR 7.44B
5
INR 627.85
3.42%
Market CapINR 91.42B
VolumeINR 1.22B
6
INR 140.79
2.89%
Market CapINR 70.09B
VolumeINR 5.61B
8
INR 0.212813
4.68%
Market CapINR 31.42B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3368
INR 0.301209
3.83%
Market CapINR 104.17M
VolumeINR 640,036
3367
INR 0.796915
3.88%
Market CapINR 104.02M
VolumeINR 10.64M
3369
INR 0.105113
0.20%
Market CapINR 103.91M
VolumeINR 62.93M
3370
INR 0.02532107
8.55%
Market CapINR 103.8M
VolumeINR 1.04M
3372
INR 0.486976
2.92%
Market CapINR 103.54M
VolumeINR 744,904

Data provided by Coingecko API