Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
INR 2.09+ 12.83%
Market Cap
INR 136.1M
12.83%
Volume (24)
INR 186,582
5.48%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
INR 2.09

Price Change

INR 0.238127
12.83%
24h Low / 24h High
INR 1.85 / INR 2.11

Trading Volume

INR 186,582
5.48%
Volume / Market Cap
0.0013709088
Market Dominance
0.000061074607%
Market Rank
#3023

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
INR 136,100,960
12.83%

Fully Diluted
Market Cap

INR 136,100,960
5.79%

Unstake Price Yesterday

Yesterday's Low / High
INR 1.9548457 / INR 2.0036129
Yesterday's Open / Close
INR 1.9548457 / INR 2.0036129
Yesterday's Change
5.60%
Yesterday's Volume
INR 187,428.68

Unstake Price History

7d Low / 7d High
INR 0.017963761 / INR 0.024267498
30d Low / 30d High
INR 1.8029237 / INR 2.0471039
90d Low / 90d High
INR 1.5160597 / INR 2.0471039
52 Week Low / 52 Week High
INR 1.5160597 / INR 2.0471039
All Time High12월 17일, 2023 (11 months ago)
INR 25.86
91.90%
All Time Low8월 4일, 2024 (3 months ago)
INR 0.625004
235.02%

Data provided by Coingecko API

NSTK to INR converter

Unstake
UnstakeNSTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to INR)

NSTKINR by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (INR)

Date
2024. 11. 13.
INR 1.886923
INR 0
INR 2.047104
INR 1.802924
2024. 11. 12.
INR 1.75306
INR 1.886923
INR 1.934685
INR 1.689803
2024. 11. 11.
INR 1.771701
INR 1.75306
INR 1.82511
INR 1.660229
2024. 11. 10.
INR 1.607603
INR 1.771701
INR 1.814677
INR 1.51606
2024. 11. 9.
INR 1.802852
INR 1.607603
INR 1.887278
INR 1.58711
2024. 11. 8.
INR 1.844127
INR 1.802852
INR 1.848186
INR 1.701658
2024. 11. 7.
INR 1.79287
INR 1.844127
INR 1.852806
INR 1.79287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,964
3.59%
Market CapINR 1.76T
VolumeINR 117.35B
2
INR 3,138.96
4.25%
Market CapINR 377.76B
VolumeINR 53.68B
4
INR 215.33
0.92%
Market CapINR 101.59B
VolumeINR 11.87B
5
INR 636.09
1.11%
Market CapINR 92.68B
VolumeINR 3.35B
6
INR 0.395736
4.50%
Market CapINR 58B
VolumeINR 20.76B
7
INR 0.755374
4.59%
Market CapINR 42.82B
VolumeINR 7.35B

Data provided by Coingecko API

More Cryptocurrencies

3020
INR 0.133346
20.13%
Market CapINR 136.46M
VolumeINR 63.59M
3021
INR 0.00041014
0.03%
Market CapINR 136.39M
VolumeINR 781,708
3022
INR 0.136141
5.38%
Market CapINR 136.23M
VolumeINR 51.93M
2972
INR 0.136051
20.27%
Market CapINR 136.05M
VolumeINR 152.96M
3024
INR 0.139584
34.57%
Market CapINR 135.77M
VolumeINR 51.34M

Data provided by Coingecko API