Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
INR 1.88 -5.55%
Market Cap
INR 122.25M
5.55%
Volume (24)
INR 405,419
5.01%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
INR 1.88

Price Change

INR -0.11044563
5.55%
24h Low / 24h High
INR 1.88 / INR 2.04

Trading Volume

INR 405,419
5.01%
Volume / Market Cap
0.00331626
Market Dominance
0.000040207382%
Market Rank
#3479

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
INR 122,251,870
5.55%

Fully Diluted
Market Cap

INR 122,251,870
7.33%

Unstake Price Yesterday

Yesterday's Low / High
INR 2.026575 / INR 2.0327581
Yesterday's Open / Close
INR 2.026575 / INR 2.0327581
Yesterday's Change
7.37%
Yesterday's Volume
INR 796,918.62

Unstake Price History

7d Low / 7d High
INR 0.01598007 / INR 0.024912329
30d Low / 30d High
INR 1.7447398 / INR 2.0346434
90d Low / 90d High
INR 1.3788093 / INR 2.1088629
52 Week Low / 52 Week High
INR 1.3788093 / INR 2.1565847
All Time High12월 17일, 2023 (1 years ago)
INR 25.86
92.73%
All Time Low8월 4일, 2024 (5 months ago)
INR 0.625004
200.93%

Data provided by Coingecko API

NSTK to INR converter

Unstake
UnstakeNSTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to INR)

NSTKINR by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (INR)

Date
2025. 1. 26.
INR 1.956825
INR 0
INR 2.034643
INR 1.891791
2025. 1. 25.
INR 1.537998
INR 1.956825
INR 1.945569
INR 1.514714
2025. 1. 24.
INR 2.084837
INR 1.537998
INR 2.084837
INR 1.378809
2025. 1. 23.
INR 2.071231
INR 2.084837
INR 2.108863
INR 2.043008
2025. 1. 22.
INR 2.074783
INR 2.071231
INR 2.156585
INR 2.062335
2025. 1. 21.
INR 1.930461
INR 2.074783
INR 2.063461
INR 1.901106
2025. 1. 20.
INR 2.076534
INR 1.930461
INR 2.105813
INR 1.903132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,500
4.39%
Market CapINR 1.99T
VolumeINR 36.22B
2
INR 3,155.79
5.70%
Market CapINR 380.48B
VolumeINR 19.91B
3
INR 2.96
5.41%
Market CapINR 170.69B
VolumeINR 4.93B
5
INR 231.05
10.63%
Market CapINR 112.63B
VolumeINR 6.64B
6
INR 653.12
5.29%
Market CapINR 95.48B
VolumeINR 873.25M
8
INR 0.324254
8.63%
Market CapINR 47.91B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3476
INR 0.03066527
0.07%
Market CapINR 122.68M
VolumeINR 10.31M
3477
INR 0.696186
6.18%
Market CapINR 122.66M
VolumeINR 56,047
3478
INR 0.534267
5.43%
Market CapINR 122.38M
VolumeINR 66,604
3480
INR 0.01543705
1.59%
Market CapINR 122.06M
VolumeINR 529,198
3481
INR 1.96
1.04%
Market CapINR 122.04M
VolumeINR 7.15M

Data provided by Coingecko API