Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
INR 3.23 -4.56%
Market Cap
INR 210.09M
4.48%
Volume (24)
INR 64,565
27.00%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
INR 3.23

Price Change

INR -0.15436541
4.56%
24h Low / 24h High
INR 3.24 / INR 3.4

Trading Volume

INR 64,565
27.00%
Volume / Market Cap
0.00030732095
Market Dominance
0.000072522071%
Market Rank
#2987

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
INR 210,089,810
4.48%

Fully Diluted
Market Cap

INR 210,089,810
0.81%

Unstake Price Yesterday

Yesterday's Low / High
INR 3.2524385 / INR 3.2648544
Yesterday's Open / Close
INR 3.2648544 / INR 3.2524385
Yesterday's Change
0.88%
Yesterday's Volume
INR 73,340.441

Unstake Price History

7d Low / 7d High
INR 0.032027929 / INR 0.040497971
30d Low / 30d High
INR 3.2524385 / INR 3.4356154
90d Low / 90d High
INR 2.8722071 / INR 3.440254
52 Week Low / 52 Week High
INR 2.7207341 / INR 3.440254
All Time High12월 17일, 2023 (1 years ago)
INR 25.86
87.50%
All Time Low8월 4일, 2024 (4 months ago)
INR 0.625004
417.14%

Data provided by Coingecko API

NSTK to INR converter

Unstake
UnstakeNSTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to INR)

NSTKINR by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (INR)

Date
2024. 12. 25.
INR 3.331744
INR 0
INR 3.401829
INR 3.252439
2024. 12. 24.
INR 3.300121
INR 3.331744
INR 3.435615
INR 3.216809
2024. 12. 23.
INR 3.317762
INR 3.300121
INR 3.332015
INR 3.169123
2024. 12. 22.
INR 2.860368
INR 3.317762
INR 3.440254
INR 2.80895
2024. 12. 21.
INR 3.030707
INR 2.860368
INR 3.046403
INR 2.720734
2024. 12. 20.
INR 2.884376
INR 3.030707
INR 3.06163
INR 2.875986
2024. 12. 19.
INR 3.216483
INR 2.884376
INR 3.249742
INR 2.899942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,592
0.66%
Market CapINR 1.95T
VolumeINR 35.87B
2
INR 3,454.44
0.74%
Market CapINR 415.79B
VolumeINR 17.64B
4
INR 2.27
1.00%
Market CapINR 129.69B
VolumeINR 3.33B
5
INR 702.63
0.06%
Market CapINR 102.49B
VolumeINR 823.05M
6
INR 196.1
2.32%
Market CapINR 94.07B
VolumeINR 3.14B
7
INR 0.328984
1.29%
Market CapINR 48.45B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2983
INR 0.440594
0.61%
Market CapINR 211.31M
VolumeINR 133,737
2984
INR 0.212737
2.27%
Market CapINR 211.2M
VolumeINR 54.84M
2985
INR 4.36
3.97%
Market CapINR 210.89M
VolumeINR 821,205
2986
INR 587.65
12.18%
Market CapINR 210.02M
VolumeINR 153,410
2988
INR 0.210821
61.82%
Market CapINR 209.7M
VolumeINR 9.94M

Data provided by Coingecko API