Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
GBP 0.063712-10.44%
Market Cap
GBP 4.14M
10.63%
Volume (24)
GBP 8,814
15.52%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
GBP 0.063712

Price Change

GBP -0.0074250746
10.44%
24h Low / 24h High
GBP 0.064336 / GBP 0.075162

Trading Volume

GBP 8,813.58
15.52%
Volume / Market Cap
0.0021282199
Market Dominance
0.00018815933%
Market Rank
#1824

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
GBP 4,141,292
10.63%

Fully Diluted
Market Cap

GBP 4,141,292
9.36%

Unstake Price Yesterday

Yesterday's Low / High
GBP 0.070241695 / GBP 0.070334036
Yesterday's Open / Close
GBP 0.070241695 / GBP 0.070334036
Yesterday's Change
9.36%
Yesterday's Volume
GBP 13,852.259

Unstake Price History

7d Low / 7d High
GBP 0.069397664 / GBP 0.11014333
30d Low / 30d High
GBP 0.069559995 / GBP 0.087773003
90d Low / 90d High
GBP 0.063999043 / GBP 0.087773003
52 Week Low / 52 Week High
GBP 0.054947058 / GBP 0.087773003
All Time High12월 17일, 2023 (3 months ago)
GBP 0.245388
73.78%
All Time Low4월 5일, 2024 (7 days ago)
GBP 0.054773
17.46%

Data provided by Coingecko API

NSTK to GBP converter

Unstake
UnstakeNSTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to GBP)

NSTKGBP by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (GBP)

Date
2024. 4. 11.
GBP 0.074931
GBP 0
GBP 0.077228
GBP 0.06956
2024. 4. 10.
GBP 0.071344
GBP 0.074931
GBP 0.087773
GBP 0.071344
2024. 4. 9.
GBP 0.073275
GBP 0.071344
GBP 0.078007
GBP 0.070051
2024. 4. 8.
GBP 0.06446
GBP 0.073275
GBP 0.075216
GBP 0.063171
2024. 4. 7.
GBP 0.068048
GBP 0.06446
GBP 0.068048
GBP 0.063216
2024. 4. 6.
GBP 0.061375
GBP 0.068048
GBP 0.068536
GBP 0.060609
2024. 4. 5.
GBP 0.069428
GBP 0.061375
GBP 0.069428
GBP 0.054947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,091
1.20%
Market CapGBP 1.37T
VolumeGBP 29.57B
2
GBP 3,428.87
2.19%
Market CapGBP 413.69B
VolumeGBP 12.39B
4
GBP 611.63
1.65%
Market CapGBP 94.57B
VolumeGBP 2.43B
6
GBP 0.591901
2.44%
Market CapGBP 32.73B
VolumeGBP 1.26B
11
GBP 0.561026
3.30%
Market CapGBP 19.92B
VolumeGBP 411.05M
612
GBP 0.994275
0.82%
Market CapGBP 70.25M
VolumeGBP 2.46M

Data provided by Coingecko API

More Cryptocurrencies

1821
GBP 0.05201
11.83%
Market CapGBP 4.17M
VolumeGBP 27,362
1822
GBP 0.02777306
9.28%
Market CapGBP 4.17M
VolumeGBP 84,228
1823
GBP 0.064501
12.41%
Market CapGBP 4.14M
VolumeGBP 51,001
1825
GBP 0.0223521
0.09%
Market CapGBP 4.13M
VolumeGBP 75,115
1826
GBP 0.00004876
0.06%
Market CapGBP 4.13M
VolumeGBP 1,825

Data provided by Coingecko API