Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
GBP 0.014388+ 3.23%
Market Cap
GBP 935,234
2.93%
Volume (24)
GBP 619
0.39%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
GBP 0.01438821

Price Change

GBP 0.00045025
3.23%
24h Low / 24h High
GBP 0.01371737 / GBP 0.01450372

Trading Volume

GBP 618.82
0.39%
Volume / Market Cap
0.00066167398
Market Dominance
0.000039174602%
Market Rank
#3376

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
GBP 935,234
2.93%

Fully Diluted
Market Cap

GBP 935,234
1.53%

Unstake Price Yesterday

Yesterday's Low / High
GBP 0.014142861 / GBP 0.014198677
Yesterday's Open / Close
GBP 0.014198677 / GBP 0.014142861
Yesterday's Change
1.53%
Yesterday's Volume
GBP 746.67595

Unstake Price History

7d Low / 7d High
GBP 0.016326288 / GBP 0.018673575
30d Low / 30d High
GBP 0.013751128 / GBP 0.014378252
90d Low / 90d High
GBP 0.013751128 / GBP 0.014784504
52 Week Low / 52 Week High
GBP 0.012971007 / GBP 0.014784504
All Time High12월 17일, 2023 (1 years ago)
GBP 0.245388
94.14%
All Time Low8월 4일, 2024 (6 months ago)
GBP 0.00582632
146.95%

Data provided by Coingecko API

NSTK to GBP converter

Unstake
UnstakeNSTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to GBP)

NSTKGBP by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.01424
GBP 0
GBP 0.01424
GBP 0.013751
2025. 2. 24.
GBP 0.014436
GBP 0.01424
GBP 0.014436
GBP 0.013841
2025. 2. 23.
GBP 0.014623
GBP 0.014436
GBP 0.014681
GBP 0.014412
2025. 2. 22.
GBP 0.013656
GBP 0.014623
GBP 0.014785
GBP 0.013656
2025. 2. 21.
GBP 0.013478
GBP 0.013656
GBP 0.013687
GBP 0.013162
2025. 2. 20.
GBP 0.013286
GBP 0.013478
GBP 0.013574
GBP 0.013273
2025. 2. 19.
GBP 0.013452
GBP 0.013286
GBP 0.013702
GBP 0.012971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,137
1.57%
Market CapGBP 1.75T
VolumeGBP 63.82B
2
GBP 2,452.08
0.42%
Market CapGBP 296.32B
VolumeGBP 25.85B
4
GBP 2.27
1.52%
Market CapGBP 131.74B
VolumeGBP 6.8B
5
GBP 623.61
1.36%
Market CapGBP 90.93B
VolumeGBP 1.13B
6
GBP 137.9
2.40%
Market CapGBP 68.75B
VolumeGBP 5.21B
8
GBP 0.209115
0.04%
Market CapGBP 31.01B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3370
GBP 0.00270612
1.60%
Market CapGBP 937,027
VolumeGBP 5,217
3373
GBP 0.04736861
2.92%
Market CapGBP 936,250
VolumeGBP 94,423
3375
GBP 0.00439646
1.11%
Market CapGBP 935,013
VolumeGBP 5,836
3381
GBP 0.00092488
1.22%
Market CapGBP 929,930
VolumeGBP 6,778
3377
GBP 0.00000004
6.65%
Market CapGBP 929,739
VolumeGBP 347,856

Data provided by Coingecko API