Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
GBP 0.019601+ 13.64%
Market Cap
GBP 1.27M
13.64%
Volume (24)
GBP 1,746
5.50%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
GBP 0.01960062

Price Change

GBP 0.00235338
13.64%
24h Low / 24h High
GBP 0.01724724 / GBP 0.0196697

Trading Volume

GBP 1,746.47
5.50%
Volume / Market Cap
0.0013708125
Market Dominance
0.000062326873%
Market Rank
#3020

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
GBP 1,274,040
13.64%

Fully Diluted
Market Cap

GBP 1,274,040
6.26%

Unstake Price Yesterday

Yesterday's Low / High
GBP 0.018219543 / GBP 0.018670905
Yesterday's Open / Close
GBP 0.018219543 / GBP 0.018670905
Yesterday's Change
6.26%
Yesterday's Volume
GBP 1,746.8718

Unstake Price History

7d Low / 7d High
GBP 0.017963761 / GBP 0.024267498
30d Low / 30d High
GBP 0.016751668 / GBP 0.019074209
90d Low / 90d High
GBP 0.013906538 / GBP 0.019074209
52 Week Low / 52 Week High
GBP 0.013906538 / GBP 0.019074209
All Time High12월 17일, 2023 (11 months ago)
GBP 0.245388
92.05%
All Time Low8월 4일, 2024 (3 months ago)
GBP 0.00582632
235.04%

Data provided by Coingecko API

NSTK to GBP converter

Unstake
UnstakeNSTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to GBP)

NSTKGBP by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.017559
GBP 0
GBP 0.019074
GBP 0.016752
2024. 11. 12.
GBP 0.016142
GBP 0.017559
GBP 0.017998
GBP 0.015644
2024. 11. 11.
GBP 0.016261
GBP 0.016142
GBP 0.01679
GBP 0.01529
2024. 11. 10.
GBP 0.014746
GBP 0.016261
GBP 0.016646
GBP 0.013907
2024. 11. 9.
GBP 0.016535
GBP 0.014746
GBP 0.017312
GBP 0.014558
2024. 11. 8.
GBP 0.016852
GBP 0.016535
GBP 0.016886
GBP 0.015624
2024. 11. 7.
GBP 0.016509
GBP 0.016852
GBP 0.016935
GBP 0.01644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,344
3.15%
Market CapGBP 1.76T
VolumeGBP 117.37B
2
GBP 3,142.94
4.09%
Market CapGBP 377.91B
VolumeGBP 53.6B
4
GBP 215.6
1.29%
Market CapGBP 101.75B
VolumeGBP 12.07B
5
GBP 637.28
1.14%
Market CapGBP 92.82B
VolumeGBP 3.36B
6
GBP 0.39683
3.58%
Market CapGBP 58.2B
VolumeGBP 20.69B
7
GBP 0.768923
7.06%
Market CapGBP 43.54B
VolumeGBP 7.63B

Data provided by Coingecko API

More Cryptocurrencies

3017
GBP 0.125183
16.86%
Market CapGBP 1.28M
VolumeGBP 7,019
3019
GBP 2,339.85
0%
Market CapGBP 1.27M
VolumeGBP 79
3016
GBP 0.00000384
0.56%
Market CapGBP 1.28M
VolumeGBP 7,264
3008
GBP 0.0012951
22.22%
Market CapGBP 1.27M
VolumeGBP 390,592
3023
GBP 0.00127252
5.42%
Market CapGBP 1.27M
VolumeGBP 485,563

Data provided by Coingecko API