Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
GBP 0.029452 -2.43%
Market Cap
GBP 1.89M
3.59%
Volume (24)
GBP 460
26.96%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
GBP 0.02945198

Price Change

GBP -0.00073408565
2.43%
24h Low / 24h High
GBP 0.02894475 / GBP 0.03065487

Trading Volume

GBP 460.25
26.96%
Volume / Market Cap
0.00024330366
Market Dominance
0.000069860148%
Market Rank
#3007

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
GBP 1,891,669
3.59%

Fully Diluted
Market Cap

GBP 1,891,669
4.26%

Unstake Price Yesterday

Yesterday's Low / High
GBP 0.030331598 / GBP 0.030464087
Yesterday's Open / Close
GBP 0.030464087 / GBP 0.030331598
Yesterday's Change
3.11%
Yesterday's Volume
GBP 684.33361

Unstake Price History

7d Low / 7d High
GBP 0.032027929 / GBP 0.040497971
30d Low / 30d High
GBP 0.029697962 / GBP 0.03218141
90d Low / 90d High
GBP 0.026905709 / GBP 0.032230796
52 Week Low / 52 Week High
GBP 0.025486769 / GBP 0.032230796
All Time High12월 17일, 2023 (1 years ago)
GBP 0.245388
88.14%
All Time Low8월 4일, 2024 (4 months ago)
GBP 0.00582632
399.50%

Data provided by Coingecko API

NSTK to GBP converter

Unstake
UnstakeNSTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to GBP)

NSTKGBP by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.031203
GBP 0
GBP 0.031762
GBP 0.029698
2024. 12. 24.
GBP 0.030943
GBP 0.031203
GBP 0.032181
GBP 0.030106
2024. 12. 23.
GBP 0.03107
GBP 0.030943
GBP 0.031254
GBP 0.029718
2024. 12. 22.
GBP 0.026795
GBP 0.03107
GBP 0.032231
GBP 0.026313
2024. 12. 21.
GBP 0.028381
GBP 0.026795
GBP 0.028528
GBP 0.025487
2024. 12. 20.
GBP 0.027116
GBP 0.028381
GBP 0.028818
GBP 0.026847
2024. 12. 19.
GBP 0.03006
GBP 0.027116
GBP 0.03034
GBP 0.027196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,445
2.97%
Market CapGBP 1.89T
VolumeGBP 42.2B
2
GBP 3,338.43
3.91%
Market CapGBP 401.48B
VolumeGBP 19.59B
4
GBP 2.17
5.09%
Market CapGBP 123.83B
VolumeGBP 4.24B
5
GBP 690.58
2.06%
Market CapGBP 100.58B
VolumeGBP 1.19B
6
GBP 188.47
4.73%
Market CapGBP 90.22B
VolumeGBP 3.35B
7
GBP 0.314604
5.04%
Market CapGBP 46.25B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3004
GBP 0.00036398
10.89%
Market CapGBP 1.9M
VolumeGBP 211,278
3005
Market CapGBP 1.89M
VolumeGBP 118,756
3006
GBP 0.00986987
1.62%
Market CapGBP 1.89M
VolumeGBP 560,811
3008
GBP 0.060298
4.59%
Market CapGBP 1.89M
VolumeGBP 1,711
3009
GBP 0.00102832
2.47%
Market CapGBP 1.89M
VolumeGBP 1,684

Data provided by Coingecko API