Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
JPY 2.57+ 3.75%
Market Cap
JPY 167.16M
3.28%
Volume (24)
JPY 7,525
0.02%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
JPY 2.57

Price Change

JPY 0.093109
3.75%
24h Low / 24h High
JPY 2.4 / JPY 2.66

Trading Volume

JPY 7,525.28
0.02%
Volume / Market Cap
0.000045019174
Market Dominance
0.000034161153%
Market Rank
#3509

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
JPY 167,157,220
3.28%

Fully Diluted
Market Cap

JPY 167,157,220
6.10%

Unstake Price Yesterday

Yesterday's Low / High
JPY 2.4234359 / JPY 2.4240046
Yesterday's Open / Close
JPY 2.4240046 / JPY 2.4234359
Yesterday's Change
6.04%
Yesterday's Volume
JPY 9,196.3628

Unstake Price History

7d Low / 7d High
JPY 0.015783053 / JPY 0.01874827
30d Low / 30d High
JPY 2.305983 / JPY 2.52761
90d Low / 90d High
JPY 2.305983 / JPY 2.7361475
52 Week Low / 52 Week High
JPY 2.305983 / JPY 2.7361475
All Time High12월 17일, 2023 (1 years ago)
JPY 44.25
94.19%
All Time Low8월 4일, 2024 (10 months ago)
JPY 1.094
135.12%

Data provided by Coingecko API

NSTK to JPY converter

Unstake
UnstakeNSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to JPY)

NSTKJPY by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 2.305983
JPY 0
JPY 2.36094
JPY 2.305983
2025. 6. 21.
JPY 2.541689
JPY 2.305983
JPY 2.574984
JPY 2.35994
2025. 6. 20.
JPY 2.570089
JPY 2.541689
JPY 2.736147
JPY 2.516475
2025. 6. 19.
JPY 2.595156
JPY 2.570089
JPY 2.632565
JPY 2.561671
2025. 6. 18.
JPY 2.645017
JPY 2.595156
JPY 2.709507
JPY 2.595015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,890
1.60%
Market CapJPY 2.13T
VolumeJPY 23.75B
2
JPY 2,443.89
1.27%
Market CapJPY 295.05B
VolumeJPY 16.7B
4
JPY 2.19
0.13%
Market CapJPY 128.89B
VolumeJPY 2.47B
5
JPY 645.24
0.78%
Market CapJPY 94.13B
VolumeJPY 797.01M
6
JPY 146.26
1.37%
Market CapJPY 77.68B
VolumeJPY 3.84B
9
JPY 0.165996
1.58%
Market CapJPY 24.86B
VolumeJPY 895.69M

Data provided by Coingecko API

More Cryptocurrencies

3507
JPY 1.074
9.84%
Market CapJPY 167.71M
VolumeJPY 27.84M
3508
JPY 0.662739
0.01%
Market CapJPY 167.23M
VolumeJPY 65,943
3506
JPY 0.053125
0.32%
Market CapJPY 167.34M
VolumeJPY 15.15M
3510
JPY 0.071804
36.98%
Market CapJPY 167.25M
VolumeJPY 4,128
3511
JPY 0.00000041
1.81%
Market CapJPY 167.23M
VolumeJPY 56,711

Data provided by Coingecko API