Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
0.082739 -1.57%
Market Cap
€2.04M
2.30%
Volume (24)
22,621
0.90%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
€0.082739

Price Change

€-0.0013161661
1.57%
24h Low / 24h High
€0.082001 / €0.085375

Trading Volume

€22,621
0.90%
Volume / Market Cap
0.01106858
Market Dominance
0.000060600398%
Market Rank
#2941

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
€2,043,713
2.30%

Fully Diluted
Market Cap

€827,393,940
0.85%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
€0.083160232 / €0.083735043
Yesterday's Open / Close
€0.083735043 / €0.083160232
Yesterday's Change
0.85%
Yesterday's Volume
€22,156.537

Utility Web3Shot Price History

7d Low / 7d High
€0.094961682 / €0.11047788
30d Low / 30d High
€0.082665716 / €0.08546965
90d Low / 90d High
€0.081847189 / €0.095095162
52 Week Low / 52 Week High
€0.081847189 / €0.095095162
All Time High6월 20일, 2023 (2 years ago)
€1.15
92.82%
All Time Low5월 5일, 2023 (2 years ago)
€0.02224571
271.70%

Data provided by Coingecko API

UW3S to EUR converter

Utility Web3Shot
Utility Web3ShotUW3S
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to EUR)

UW3SEUR by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (EUR)

Date
2025. 7. 19.
€0.084055
€0
€0.085268
€0.082666
2025. 7. 18.
€0.085309
€0.084055
€0.086195
€0.083968
2025. 7. 17.
€0.089818
€0.085309
€0.090216
€0.081847
2025. 7. 16.
€0.086723
€0.089818
€0.095095
€0.086088
2025. 7. 15.
€0.085622
€0.086723
€0.092103
€0.085186
2025. 7. 14.
€0.085239
€0.085622
€0.088741
€0.085239
2025. 7. 13.
€0.082074
€0.085239
€0.088821
€0.082074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,034
0.07%
Market Cap€2.35T
Volume€23.44B
2
3,611.51
1.74%
Market Cap€436.29B
Volume€28.63B
3
3.43
0.38%
Market Cap€203.6B
Volume€5.51B
5
739.85
1.83%
Market Cap€107.94B
Volume€1.35B
6
178.72
1.26%
Market Cap€96.12B
Volume€9.23B
8
0.25
4.18%
Market Cap€37.93B
Volume€13.92B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.05M
Volume€131,349
2940
0.00124733
3.23%
Market Cap€2.05M
Volume€28
Market Cap€2.05M
Volume€5,671
2942
Market Cap€2.04M
Volume€5,373
2945
0
1.21%
Market Cap€2.04M
Volume€137,570

Data provided by Coingecko API