Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
GBP 0.072689 -0.38%
Market Cap
GBP 1.8M
0.38%
Volume (24)
GBP 18,712
5.11%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
GBP 0.072689

Price Change

GBP -0.00027461957
0.38%
24h Low / 24h High
GBP 0.071092 / GBP 0.074289

Trading Volume

GBP 18,712.25
5.11%
Volume / Market Cap
0.010421929
Market Dominance
0.000061551043%
Market Rank
#2923

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
GBP 1,795,469
0.38%

Fully Diluted
Market Cap

GBP 726,892,940
0.85%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
GBP 0.072797555 / GBP 0.073832289
Yesterday's Open / Close
GBP 0.073832289 / GBP 0.072797555
Yesterday's Change
0.85%
Yesterday's Volume
GBP 14,199.012

Utility Web3Shot Price History

7d Low / 7d High
GBP 0.094961682 / GBP 0.11047788
30d Low / 30d High
GBP 0.072797555 / GBP 0.074772608
90d Low / 90d High
GBP 0.070769624 / GBP 0.082429205
52 Week Low / 52 Week High
GBP 0.070769624 / GBP 0.082429205
All Time High6월 20일, 2023 (2 years ago)
GBP 0.986124
92.64%
All Time Low5월 5일, 2023 (2 years ago)
GBP 0.01943914
273.46%

Data provided by Coingecko API

UW3S to GBP converter

Utility Web3Shot
Utility Web3ShotUW3S
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to GBP)

UW3SGBP by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (GBP)

Date
2025. 7. 18.
GBP 0.073776
GBP 0
GBP 0.074702
GBP 0.072798
2025. 7. 17.
GBP 0.077925
GBP 0.073776
GBP 0.078095
GBP 0.07077
2025. 7. 16.
GBP 0.075163
GBP 0.077925
GBP 0.082429
GBP 0.074628
2025. 7. 15.
GBP 0.074391
GBP 0.075163
GBP 0.079843
GBP 0.073998
2025. 7. 14.
GBP 0.07379
GBP 0.074391
GBP 0.076898
GBP 0.07379
2025. 7. 13.
GBP 0.071075
GBP 0.07379
GBP 0.07683
GBP 0.071075
2025. 7. 12.
GBP 0.073813
GBP 0.071075
GBP 0.077968
GBP 0.071073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,023
0.33%
Market CapGBP 2.35T
VolumeGBP 29.46B
2
GBP 3,557.29
1.04%
Market CapGBP 429.32B
VolumeGBP 33.19B
3
GBP 3.43
0.81%
Market CapGBP 202.62B
VolumeGBP 7.11B
5
GBP 731.85
1.07%
Market CapGBP 106.72B
VolumeGBP 1.71B
6
GBP 177.43
0.63%
Market CapGBP 95.45B
VolumeGBP 8.9B
8
GBP 0.241643
2.65%
Market CapGBP 36.27B
VolumeGBP 14.73B

Data provided by Coingecko API

More Cryptocurrencies

2912
GBP 0.00095295
0.07%
Market CapGBP 1.8M
VolumeGBP 2,258
2913
GBP 0.0681
1.07%
Market CapGBP 1.8M
VolumeGBP 646
2914
GBP 0.00180604
2.84%
Market CapGBP 1.8M
VolumeGBP 2.36M
2922
GBP 0.00000542
2.04%
Market CapGBP 1.79M
VolumeGBP 23,672
2915
GBP 0.00192696
2.80%
Market CapGBP 1.79M
VolumeGBP 417,442

Data provided by Coingecko API