Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
BTC 0.000001 -6.48%
Market Cap
BTC 20
4.50%
Volume (24)
BTC 0
2.89%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
BTC <0.000001

Price Change

BTC <0.000001
6.48%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.24520688
2.89%
Volume / Market Cap
0.012109058
Market Dominance
0.000061471587%
Market Rank
#2900

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
BTC 20.249873
4.50%

Fully Diluted
Market Cap

BTC 8,198
5.81%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
5.81%
Yesterday's Volume
BTC 0.30567936

Utility Web3Shot Price History

7d Low / 7d High
BTC 0.094946369 / BTC 0.11047788
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High6월 20일, 2023 (2 years ago)
BTC 0.00004481
98.16%
All Time Low7월 17일, 2025 (0 days ago)
BTC <0.000001
3.09%

Data provided by Coingecko API

UW3S to BTC converter

Utility Web3Shot
Utility Web3ShotUW3S
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to BTC)

UW3SBTC by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (BTC)

Date
2025. 7. 16.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 7. 15.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 14.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 13.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 12.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 11.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 7. 10.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 120,474
0.75%
Market CapBTC 2.4T
VolumeBTC 49.18B
2
BTC 3,468.93
2.78%
Market CapBTC 418.65B
VolumeBTC 54.94B
3
BTC 3.48
13.05%
Market CapBTC 204.97B
VolumeBTC 17.86B
5
BTC 722.99
1.39%
Market CapBTC 105.46B
VolumeBTC 2.15B
6
BTC 175.77
0.68%
Market CapBTC 94.6B
VolumeBTC 16.08B
8
BTC 0.215508
0.42%
Market CapBTC 32.35B
VolumeBTC 10.21B

Data provided by Coingecko API

More Cryptocurrencies

2800
BTC 0.00000355
31.42%
Market CapBTC 22
VolumeBTC 2
2802
BTC 0
0.23%
Market CapBTC 22
VolumeBTC 2
2803
BTC 0.00000002
20.57%
Market CapBTC 22
VolumeBTC 8
2804
Market CapBTC 23
VolumeBTC 0
2805
BTC 0.00000829
0.95%
Market CapBTC 22
VolumeBTC 12
2806
BTC 0.00000044
0.75%
Market CapBTC 22
VolumeBTC 0
2807
Market CapBTC 22
VolumeBTC 1
2808
BTC 0.00000149
1.13%
Market CapBTC 22
VolumeBTC 3
2811
BTC 0.00000002
0.49%
Market CapBTC 22
VolumeBTC 0
2809
BTC 0.00000022
9.60%
Market CapBTC 22
VolumeBTC 1
2810
BTC 0.00000002
1.73%
Market CapBTC 22
VolumeBTC 5
2812
BTC 0.00000002
2.55%
Market CapBTC 22
VolumeBTC 0
2813
BTC 0
0.08%
Market CapBTC 22
VolumeBTC 0
2814
BTC 0.00000002
1.49%
Market CapBTC 22
VolumeBTC 0
2815
BTC 0.00000031
1.80%
Market CapBTC 22
VolumeBTC 0
2816
BTC 0.00000109
0%
Market CapBTC 22
VolumeBTC 0
2817
BTC 0.00000002
0%
Market CapBTC 23
VolumeBTC 0
2818
BTC 0.00000052
5.38%
Market CapBTC 22
VolumeBTC 0
2819
BTC 0
2.08%
Market CapBTC 22
VolumeBTC 0
2820
BTC 0.00000066
7.12%
Market CapBTC 22
VolumeBTC 0
2821
BTC 0.00000021
5.14%
Market CapBTC 22
VolumeBTC 3
2826
BTC 0.00002177
1.44%
Market CapBTC 22
VolumeBTC 1
Market CapBTC 22
VolumeBTC 1
2822
BTC 0.00000003
13.44%
Market CapBTC 22
VolumeBTC 14
2824
BTC 0.00000004
11.57%
Market CapBTC 22
VolumeBTC 0
2827
BTC 0.00000271
3.31%
Market CapBTC 22
VolumeBTC 1
2825
BTC 0.00000022
3.54%
Market CapBTC 22
VolumeBTC 0
2830
BTC 0
3.98%
Market CapBTC 22
VolumeBTC 1
2829
BTC 0.00037382
1.39%
Market CapBTC 22
VolumeBTC 0
2835
BTC 0.00000004
7.48%
Market CapBTC 22
VolumeBTC 0
2837
BTC 0.00000005
1.83%
Market CapBTC 22
VolumeBTC 0
2832
BTC 0.00000143
0.15%
Market CapBTC 22
VolumeBTC 1
2833
Market CapBTC 22
VolumeBTC 0
2834
BTC 0.00000002
25.64%
Market CapBTC 22
VolumeBTC 2
2836
BTC 0
2.86%
Market CapBTC 22
VolumeBTC 0
2854
BTC 0.00000002
8.16%
Market CapBTC 22
VolumeBTC 42
2839
BTC 0
3.07%
Market CapBTC 22
VolumeBTC 1
2838
BTC 0
2.39%
Market CapBTC 22
VolumeBTC 0
2840
BTC 0.00000103
28.85%
Market CapBTC 22
VolumeBTC 2
2841
BTC 0.0000058
11.48%
Market CapBTC 21
VolumeBTC 11
2844
BTC 0.00000011
8.59%
Market CapBTC 21
VolumeBTC 0
2846
BTC 0.00000002
0.02%
Market CapBTC 21
VolumeBTC 1
2845
BTC 0.00000002
0.70%
Market CapBTC 21
VolumeBTC 10
2847
BTC 0.00000024
4.69%
Market CapBTC 21
VolumeBTC 0
2842
BTC 0.00000048
2.62%
Market CapBTC 21
VolumeBTC 1
2848
BTC 0.00000002
4.89%
Market CapBTC 21
VolumeBTC 31
2849
BTC 0.00000953
6.69%
Market CapBTC 21
VolumeBTC 0
2850
BTC 0.00000017
3.60%
Market CapBTC 21
VolumeBTC 3
2843
BTC 0
1.95%
Market CapBTC 21
VolumeBTC 0
2851
BTC 0.00000025
3.66%
Market CapBTC 21
VolumeBTC 0
2852
BTC 0.00000005
1.99%
Market CapBTC 21
VolumeBTC 3
2853
BTC 0.00000004
0%
Market CapBTC 21
VolumeBTC 0
2855
BTC 0.00000013
0.72%
Market CapBTC 21
VolumeBTC 3
2858
BTC 0.00000002
23.73%
Market CapBTC 21
VolumeBTC 1
2856
BTC 0.00000001
0.59%
Market CapBTC 21
VolumeBTC 5
2857
BTC 0.00000002
4.65%
Market CapBTC 21
VolumeBTC 1
2859
BTC 0.00000151
0%
Market CapBTC 21
VolumeBTC 0
2860
BTC 0.02216088
0%
Market CapBTC 21
VolumeBTC 0
2862
BTC 0.00000002
2.36%
Market CapBTC 21
VolumeBTC 11
2863
BTC 0.00000014
4.91%
Market CapBTC 21
VolumeBTC 0
2831
BTC 0.00000385
2.09%
Market CapBTC 21
VolumeBTC 3
2864
BTC 0.00001159
5.30%
Market CapBTC 21
VolumeBTC 0
2865
BTC 0.0000116
5.96%
Market CapBTC 21
VolumeBTC 0
2861
BTC 0.00000021
5.14%
Market CapBTC 21
VolumeBTC 1
2866
BTC 0.00000011
4.64%
Market CapBTC 21
VolumeBTC 52
2867
BTC 0.00000002
11.75%
Market CapBTC 21
VolumeBTC 13
2868
BTC 0.00000467
7.20%
Market CapBTC 21
VolumeBTC 3
2869
BTC 0.00000002
11.38%
Market CapBTC 21
VolumeBTC 0
2878
BTC 0.00000003
23.15%
Market CapBTC 21
VolumeBTC 3
2871
BTC 0
7.81%
Market CapBTC 21
VolumeBTC 3
2872
BTC 0
3.25%
Market CapBTC 21
VolumeBTC 4
2870
Market CapBTC 21
VolumeBTC 35
Market CapBTC 21
VolumeBTC 0
2828
BTC 0
13.85%
Market CapBTC 21
VolumeBTC 2
2874
BTC 0.00000002
14.20%
Market CapBTC 21
VolumeBTC 13
2875
BTC 0
14.24%
Market CapBTC 21
VolumeBTC 2
Market CapBTC 21
VolumeBTC 0
2877
BTC 0
10.88%
Market CapBTC 21
VolumeBTC 6
2882
BTC 0.0000001
5.34%
Market CapBTC 21
VolumeBTC 0
2879
BTC 1.027551
0%
Market CapBTC 21
VolumeBTC 0
2880
BTC 0
22.71%
Market CapBTC 21
VolumeBTC 4
2883
Market CapBTC 21
VolumeBTC 1
2884
BTC 0.00000002
3.82%
Market CapBTC 21
VolumeBTC 0
2885
BTC 0.00000007
1.26%
Market CapBTC 21
VolumeBTC 2
2887
BTC 0.00000966
1.07%
Market CapBTC 21
VolumeBTC 3
2886
BTC 0
3.50%
Market CapBTC 21
VolumeBTC 11
2888
BTC 0.00000034
3.90%
Market CapBTC 21
VolumeBTC 0
2881
BTC 0.00000003
1.03%
Market CapBTC 21
VolumeBTC 1
2890
BTC 0.00000002
6.83%
Market CapBTC 20
VolumeBTC 1
Market CapBTC 20
VolumeBTC 2
2893
BTC 0.02774829
1.16%
Market CapBTC 23
VolumeBTC 8
2894
BTC 0.00002631
1.00%
Market CapBTC 20
VolumeBTC 0
Market CapBTC 20
VolumeBTC 2
2889
BTC 0.00000002
13.70%
Market CapBTC 20
VolumeBTC 1
2895
BTC 0.00000008
1.55%
Market CapBTC 20
VolumeBTC 1
2896
BTC 0.00004515
2.10%
Market CapBTC 20
VolumeBTC 2
2897
BTC 0.00000007
3.16%
Market CapBTC 20
VolumeBTC 2
2898
BTC 0.0000001
2.94%
Market CapBTC 20
VolumeBTC 3
2899
BTC 0.00000024
0.28%
Market CapBTC 20
VolumeBTC 3
2800
BTC 0.00000355
31.42%
Market CapBTC 22
VolumeBTC 2
2802
BTC 0
0.23%
Market CapBTC 22
VolumeBTC 2

Data provided by Coingecko API