Crypton (CRP) Live Price

Crypton logo
CRPCrypton
$0.305108+0.53%
Market Cap
$2.94M
0.51%
Volume (24)
$537,046
0.12%
Circulating Supply
9,620,677 CRP
Issue Date
2019. 11. 18.

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
$0.305108

Price Change

$0.00162279
0.53%
24h Low / 24h High
$0.302431 / $0.306459

Trading Volume

$537,046
0.12%
Volume / Market Cap
0.18275947
Market Dominance
0.00011305295%
Market Rank
#2074

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
$2,938,540
0.51%

Fully Diluted
Market Cap

$2,476,874
0.11%

Crypton Price Yesterday

Yesterday's Low / High
$0.30524036 / $0.30629513
Yesterday's Open / Close
$0.30524036 / $0.30629513
Yesterday's Change
0.22%
Yesterday's Volume
$535,579.97

Crypton Price History

7d Low / 7d High
$0.30295453 / $0.31434838
30d Low / 30d High
$0.30295453 / $0.30868894
90d Low / 90d High
$0.30295453 / $0.31368351
52 Week Low / 52 Week High
$0.30295453 / $0.31434838
All Time High12월 12일, 2021 (2 years ago)
$1.78
82.82%
All Time Low7월 22일, 2021 (2 years ago)
$0.03797142
703.52%

Data provided by Coingecko API

CRP to USD converter

Crypton
CryptonCRP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to USD)

CRPUSD by TradingView

Crypton Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
CRP/USDT
$0.000138
$27,408
Recently

Crypton Historical Price Data (USD)

Date
2024. 3. 22.
$0.308671
$0
$0.308671
$0.302955
2024. 3. 21.
$0.307401
$0.308671
$0.308689
$0.303008
2024. 3. 20.
$0.306936
$0.307401
$0.309853
$0.306464
2024. 3. 19.
$0.311571
$0.306936
$0.313684
$0.306958
2024. 3. 18.
$0.311355
$0.311571
$0.312863
$0.307557
2024. 3. 17.
$0.314152
$0.311355
$0.314348
$0.310885
2024. 3. 16.
$0.313553
$0.314152
$0.314183
$0.312623

Data provided by Coingecko API

CRP Price Live Data

The live price of CRP is $ 0.305108 per (CRP/USD) today with a current market cap of 2.94M USD. 24-hour trading volume is $ 537,046 USD. CRP to USD price is updated in real-time. Crypton is +0.53% in the last 24 hours. It has a circulating supply of $ 9,620,677 CRP.

Crypton Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,539
0.47%
Market Cap$1.27T
Volume$39.78B
2
$3,365.38
2.20%
Market Cap$404.04B
Volume$20.82B
4
$556.61
2.62%
Market Cap$85.67B
Volume$2.48B
6
$0.62
0.67%
Market Cap$34.01B
Volume$1.55B
10
$0.63
0.77%
Market Cap$22.2B
Volume$566.53M
556
$1
0.22%
Market Cap$84.33M
Volume$12.62M

Data provided by Coingecko API

More Cryptocurrencies

2071
$0.01
14.27%
Market Cap$2.95M
Volume$41,520
2087
Market Cap$2.94M
Volume$37,289
Market Cap$2.94M
Volume$47,623
2075
$0.05
0.15%
Market Cap$2.93M
Volume$25,947
2076
$0.0000072
7.38%
Market Cap$2.93M
Volume$39,173

Data provided by Coingecko API