Crypton (CRP) Live Price

Crypton logo
CRPCrypton
GBP 0.243074-0.39%
Market Cap
GBP 2.34M
0.57%
Volume (24)
GBP 409,684
0.64%
Circulating Supply
9,620,677 CRP
Issue Date
2019. 11. 18.

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
GBP 0.243074

Price Change

GBP -0.00094580358
0.39%
24h Low / 24h High
GBP 0.241428 / GBP 0.245253

Trading Volume

GBP 409,684
0.64%
Volume / Market Cap
0.17518809
Market Dominance
0.0001077654%
Market Rank
#2111

Crypton Supply

Circulating Supply
9,620,677 CRP
Total Supply
8,109,198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
GBP 2,338,538
0.57%

Fully Diluted
Market Cap

GBP 1,971,136
0.28%

Crypton Price Yesterday

Yesterday's Low / High
GBP 0.24373317 / GBP 0.24380242
Yesterday's Open / Close
GBP 0.24380242 / GBP 0.24373317
Yesterday's Change
0.28%
Yesterday's Volume
GBP 407,752.7

Crypton Price History

7d Low / 7d High
GBP 0.30295453 / GBP 0.33047806
30d Low / 30d High
GBP 0.24285361 / GBP 0.24604792
90d Low / 90d High
GBP 0.24174708 / GBP 0.26226342
52 Week Low / 52 Week High
GBP 0.23885329 / GBP 0.26226342
All Time High12월 12일, 2021 (2 years ago)
GBP 1.34
81.88%
All Time Low7월 22일, 2021 (2 years ago)
GBP 0.02765782
776.65%

Data provided by Coingecko API

CRP to GBP converter

Crypton
CryptonCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to GBP)

CRPGBP by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (GBP)

Date
2024. 3. 26.
GBP 0.245316
GBP 0
GBP 0.245316
GBP 0.242854
2024. 3. 25.
GBP 0.245126
GBP 0.245316
GBP 0.247898
GBP 0.244013
2024. 3. 24.
GBP 0.253627
GBP 0.245126
GBP 0.262263
GBP 0.24459
2024. 3. 23.
GBP 0.242245
GBP 0.253627
GBP 0.252713
GBP 0.241747
2024. 3. 22.
GBP 0.243755
GBP 0.242245
GBP 0.244949
GBP 0.240086
2024. 3. 21.
GBP 0.240212
GBP 0.243755
GBP 0.243896
GBP 0.238853
2024. 3. 20.
GBP 0.241318
GBP 0.240212
GBP 0.242569
GBP 0.240291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,064
0.95%
Market CapGBP 1.36T
VolumeGBP 39.38B
2
GBP 3,514.21
1.27%
Market CapGBP 421.8B
VolumeGBP 20.05B
4
GBP 570.46
0.75%
Market CapGBP 87.72B
VolumeGBP 1.63B
7
GBP 0.613266
2.42%
Market CapGBP 33.64B
VolumeGBP 1.99B
10
GBP 0.636299
2.92%
Market CapGBP 22.44B
VolumeGBP 617.41M
577
GBP 0.999244
0.48%
Market CapGBP 84.49M
VolumeGBP 15.71M

Data provided by Coingecko API

More Cryptocurrencies

2105
GBP 0.00108476
1.28%
Market CapGBP 2.35M
VolumeGBP 1,222
2104
GBP 0.62953
0.03%
Market CapGBP 2.35M
VolumeGBP 55,211
2106
GBP 0.01274381
23.72%
Market CapGBP 2.35M
VolumeGBP 126,025
2108
GBP 0.00544369
0%
Market CapGBP 2.33M
VolumeGBP 0
2107
GBP 0.515394
16.60%
Market CapGBP 2.33M
VolumeGBP 4.02M

Data provided by Coingecko API