KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
$0.000222 -1.43%
Market Cap
$222,070
0.95%
Volume (24)
$2,969
0.88%
Circulating Supply
999,846,290 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
$0.00022198

Price Change

$-0.0000032113795
1.43%
24h Low / 24h High
$0.00021745 / $0.00023275

Trading Volume

$2,969.09
0.88%
Volume / Market Cap
0.013370063
Market Dominance
0.0000063202348%
Market Rank
#5571

KEYDOG Supply

Circulating Supply
999,846,285.013 $KEYDOG
Total Supply
999,846,285.013 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
$222,070
0.95%

Fully Diluted
Market Cap

$222,070
0.73%

KEYDOG Price Yesterday

Yesterday's Low / High
$0.00022352313 / $0.00022394757
Yesterday's Open / Close
$0.00022394757 / $0.00022352313
Yesterday's Change
0.78%
Yesterday's Volume
$1,154.6116

KEYDOG Price History

7d Low / 7d High
$0.00021782275 / $0.00042464088
30d Low / 30d High
$0.00022092295 / $0.00022581522
90d Low / 90d High
$0.00022076815 / $0.00042464088
52 Week Low / 52 Week High
$0.00021782275 / $0.00042464088
All Time High11월 2일, 2024 (2 months ago)
$0.01519034
98.54%
All Time Low9월 18일, 2024 (4 months ago)
$0.00001612
1277.68%

Data provided by Coingecko API

$KEYDOG to USD converter

KEYDOG
KEYDOG$KEYDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to USD)

$KEYDOGUSD by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (USD)

Date
2025. 1. 26.
$0.000224
$0
$0.000225
$0.000221
2025. 1. 25.
$0.000228
$0.000224
$0.000228
$0.000221
2025. 1. 24.
$0.000392
$0.000228
$0.000425
$0.000247
2025. 1. 23.
$0.000248
$0.000392
$0.00039
$0.000239
2025. 1. 22.
$0.000251
$0.000248
$0.000262
$0.000247
2025. 1. 21.
$0.000229
$0.000251
$0.000258
$0.000218
2025. 1. 20.
$0.000283
$0.000229
$0.000291
$0.00023

Data provided by Coingecko API

$KEYDOG Price Live Data

The live price of $KEYDOG is $ 0.000222 per ($KEYDOG/USD) today with a current market cap of 222,070 USD. 24-hour trading volume is $ 2,969 USD. $KEYDOG to USD price is updated in real-time. KEYDOG is -1.43% in the last 24 hours. It has a circulating supply of $ 999,846,290 $KEYDOG.

KEYDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $KEYDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,459
4.47%
Market Cap$1.99T
Volume$33.06B
2
$3,160.92
5.71%
Market Cap$380.59B
Volume$19.78B
3
$2.97
5.17%
Market Cap$171.52B
Volume$4.88B
5
$232.11
10.39%
Market Cap$112.93B
Volume$6.48B
6
$656.95
4.79%
Market Cap$95.71B
Volume$848.97M
8
$0.33
8.39%
Market Cap$48.2B
Volume$1.94B

Data provided by Coingecko API

More Cryptocurrencies

5560
$0.0000008
11.47%
Market Cap$222,418
Volume$473
5564
$0.00164665
0.23%
Market Cap$222,298
Volume$725
5565
$0.00066434
4.80%
Market Cap$222,174
Volume$22
5557
$0.00022202
32.86%
Market Cap$222,019
Volume$6,246
Market Cap$221,293
Volume$8,062

Data provided by Coingecko API