Crypton (CRP) Live Price

Crypton logo
CRPCrypton
INR 0.740806+ 0.02%
Market Cap
INR 8.24M
0.07%
Volume (24)
INR 378
0.02%
Circulating Supply
11,124,993 CRP
Issue Date
2019. 11. 18.

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
INR 0.740806

Price Change

INR 0.00015099
0.02%
24h Low / 24h High
INR 0.739788 / INR 0.74142

Trading Volume

INR 377.99
0.02%
Volume / Market Cap
0.000045864452
Market Dominance
0.000002710531%
Market Rank
#6566

Crypton Supply

Circulating Supply
11,124,993 CRP
Total Supply
11,125,760 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
INR 8,241,459
0.07%

Fully Diluted
Market Cap

INR 8,242,027
0.01%

Crypton Price Yesterday

Yesterday's Low / High
INR 0.74066468 / INR 0.74081275
Yesterday's Open / Close
INR 0.74081275 / INR 0.74066468
Yesterday's Change
0.01%
Yesterday's Volume
INR 377.99808

Crypton Price History

7d Low / 7d High
INR 0.0036996229 / INR 0.06098032
30d Low / 30d High
INR 0.739913 / INR 0.74157211
90d Low / 90d High
INR 0.31988757 / INR 5.2521395
52 Week Low / 52 Week High
INR 0.31988757 / INR 5.2818119
All Time High12월 12일, 2021 (3 years ago)
INR 134.51
99.45%
All Time Low1월 22일, 2025 (3 days ago)
INR 0.302668
144.76%

Data provided by Coingecko API

CRP to INR converter

Crypton
CryptonCRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to INR)

CRPINR by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.741031
INR 0
INR 0.741031
INR 0.739913
2025. 1. 24.
INR 0.743401
INR 0.741031
INR 0.743401
INR 0.74026
2025. 1. 23.
INR 3.023683
INR 0.743401
INR 3.030603
INR 0.738001
2025. 1. 22.
INR 5.085124
INR 3.023683
INR 5.085124
INR 0.319888
2025. 1. 21.
INR 5.113761
INR 5.085124
INR 5.122104
INR 5.084777
2025. 1. 20.
INR 5.239025
INR 5.113761
INR 5.25214
INR 0.766708
2025. 1. 19.
INR 5.278136
INR 5.239025
INR 5.281812
INR 5.218654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,011
0.63%
Market CapINR 2.08T
VolumeINR 19.96B
2
INR 3,337.04
1.45%
Market CapINR 401.93B
VolumeINR 11.16B
3
INR 3.14
1.06%
Market CapINR 180.71B
VolumeINR 2.88B
5
INR 258.84
4.78%
Market CapINR 125.89B
VolumeINR 5.02B
6
INR 688.8
1.03%
Market CapINR 100.46B
VolumeINR 425.77M
7
INR 0.354044
1.60%
Market CapINR 52.29B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6563
INR 0.0082966
2.71%
Market CapINR 8.25M
VolumeINR 76,171
6564
INR 0.02254673
4.26%
Market CapINR 8.25M
VolumeINR 11,810
6558
INR 0.00936669
21.08%
Market CapINR 8.24M
VolumeINR 2.24M
6565
INR 0.08241
1.13%
Market CapINR 8.24M
VolumeINR 20,541
6561
INR 0.00823745
1.96%
Market CapINR 8.24M
VolumeINR 120,057

Data provided by Coingecko API