Crypton (CRP) Live Price

Crypton logo
CRPCrypton
INR 28.72+ 2.57%
Market Cap
INR 314.61M
2.50%
Volume (24)
INR 21,519,463
0.72%
Circulating Supply
10,969,751 CRP
Issue Date
2019. 11. 18.

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
INR 28.72

Price Change

INR 0.720632
2.57%
24h Low / 24h High
INR 27.91 / INR 28.76

Trading Volume

INR 21,519,463
0.72%
Volume / Market Cap
0.06840084
Market Dominance
0.00010860135%
Market Rank
#2613

Crypton Supply

Circulating Supply
10,969,751 CRP
Total Supply
10,969,751 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
INR 314,608,170
2.50%

Fully Diluted
Market Cap

INR 314,608,170
2.42%

Crypton Price Yesterday

Yesterday's Low / High
INR 27.997597 / INR 28.004828
Yesterday's Open / Close
INR 27.997597 / INR 28.004828
Yesterday's Change
2.57%
Yesterday's Volume
INR 19,597,682

Crypton Price History

7d Low / 7d High
INR 0.32364408 / INR 0.34889219
30d Low / 30d High
INR 27.735203 / INR 28.125256
90d Low / 90d High
INR 27.509824 / INR 29.403882
52 Week Low / 52 Week High
INR 27.509824 / INR 29.983915
All Time High12월 12일, 2021 (3 years ago)
INR 134.51
78.68%
All Time Low7월 22일, 2021 (3 years ago)
INR 2.82
915.72%

Data provided by Coingecko API

CRP to INR converter

Crypton
CryptonCRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to INR)

CRPINR by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (INR)

Date
2024. 12. 24.
INR 27.898498
INR 0
INR 28.125256
INR 27.898498
2024. 12. 23.
INR 28.054187
INR 27.898498
INR 28.054187
INR 27.509824
2024. 12. 22.
INR 29.280046
INR 28.054187
INR 29.280046
INR 27.680821
2024. 12. 21.
INR 29.346187
INR 29.280046
INR 29.403882
INR 29.192191
2024. 12. 20.
INR 29.481186
INR 29.346187
INR 29.532919
INR 29.280339
2024. 12. 19.
INR 29.59708
INR 29.481186
INR 29.630486
INR 29.369893
2024. 12. 18.
INR 29.955031
INR 29.59708
INR 29.983915
INR 29.390666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,827
4.41%
Market CapINR 1.94T
VolumeINR 41.3B
2
INR 3,482.96
2.91%
Market CapINR 419.72B
VolumeINR 22.7B
4
INR 2.29
2.67%
Market CapINR 131.16B
VolumeINR 4.98B
5
INR 702.76
2.32%
Market CapINR 102.51B
VolumeINR 1.06B
6
INR 198.58
4.63%
Market CapINR 95.29B
VolumeINR 4.39B
7
INR 0.332029
4.22%
Market CapINR 48.93B
VolumeINR 3.16B

Data provided by Coingecko API

More Cryptocurrencies

2610
INR 6,339.69
3.67%
Market CapINR 315.87M
VolumeINR 713,058
2611
INR 1.8
2.32%
Market CapINR 314.9M
VolumeINR 53,384
2615
INR 0.04692386
18.68%
Market CapINR 314.69M
VolumeINR 214.72M
2614
INR 0.313755
14.57%
Market CapINR 314.03M
VolumeINR 1.36M
2616
INR 4.95
1.66%
Market CapINR 313.16M
VolumeINR 914

Data provided by Coingecko API