Crypton (CRP) Live Price

Crypton logo
CRPCrypton
BRL 2.75+ 4.81%
Market Cap
BRL 29.53M
5.32%
Volume (24)
BRL 1,554,538
0.66%
Circulating Supply
10,730,635 CRP
Issue Date
2019. 11. 18.

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
BRL 2.75

Price Change

BRL 0.126307
4.81%
24h Low / 24h High
BRL 2.6 / BRL 2.77

Trading Volume

BRL 1,554,538
0.66%
Volume / Market Cap
0.05264857
Market Dominance
0.00021490632%
Market Rank
#1838

Crypton Supply

Circulating Supply
10,730,635 CRP
Total Supply
10,731,065 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
BRL 29,526,690
5.32%

Fully Diluted
Market Cap

BRL 29,527,873
1.17%

Crypton Price Yesterday

Yesterday's Low / High
BRL 2.7150103 / BRL 2.7244884
Yesterday's Open / Close
BRL 2.7150103 / BRL 2.7244884
Yesterday's Change
1.11%
Yesterday's Volume
BRL 1,540,465.8

Crypton Price History

7d Low / 7d High
BRL 0.44850947 / BRL 0.47631961
30d Low / 30d High
BRL 2.6218396 / BRL 2.7388703
90d Low / 90d High
BRL 2.6218396 / BRL 2.7781595
52 Week Low / 52 Week High
BRL 2.5607126 / BRL 2.7781595
All Time High12월 12일, 2021 (2 years ago)
BRL 9.97
72.36%
All Time Low7월 22일, 2021 (3 years ago)
BRL 0.197034
1298.61%

Data provided by Coingecko API

CRP to BRL converter

Crypton
CryptonCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to BRL)

CRPBRL by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 2.667947
BRL 0
BRL 2.724488
BRL 2.62184
2024. 11. 3.
BRL 2.690629
BRL 2.667947
BRL 2.73887
BRL 2.630919
2024. 11. 2.
BRL 2.659555
BRL 2.690629
BRL 2.720017
BRL 2.657078
2024. 11. 1.
BRL 2.612194
BRL 2.659555
BRL 2.77816
BRL 2.608596
2024. 10. 31.
BRL 2.685522
BRL 2.612194
BRL 2.689525
BRL 2.616531
2024. 10. 30.
BRL 2.594153
BRL 2.685522
BRL 2.691304
BRL 2.587727
2024. 10. 29.
BRL 2.569461
BRL 2.594153
BRL 2.599241
BRL 2.560713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,365
1.17%
Market CapBRL 1.35T
VolumeBRL 44.95B
2
BRL 2,424.75
2.02%
Market CapBRL 291.98B
VolumeBRL 16.91B
4
BRL 556.55
1.10%
Market CapBRL 81.19B
VolumeBRL 917.81M
5
BRL 159.92
2.04%
Market CapBRL 75.34B
VolumeBRL 3.53B
7
BRL 0.51
0.04%
Market CapBRL 28.81B
VolumeBRL 1.11B
8
BRL 0.16
6.94%
Market CapBRL 23.88B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1835
BRL 173.91
2.36%
Market CapBRL 29.63M
VolumeBRL 401,438
1837
BRL 0.55
11.92%
Market CapBRL 29.61M
VolumeBRL 866,251
1836
BRL 0.03
0.22%
Market CapBRL 29.61M
VolumeBRL 1.46M
1839
BRL 0.2
1.40%
Market CapBRL 29.51M
VolumeBRL 20,238
1840
BRL 0.29
0.64%
Market CapBRL 29.49M
VolumeBRL 49,261

Data provided by Coingecko API