Crypton (CRP) Live Price

Crypton logo
CRPCrypton
0.318173+ 0.29%
Market Cap
€3.49M
0.47%
Volume (24)
268,896
0.48%
Circulating Supply
10,972,150 CRP
Issue Date
2019. 11. 18.

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
€0.318173

Price Change

€0.00090754
0.29%
24h Low / 24h High
€0.313386 / €0.323755

Trading Volume

€268,896
0.48%
Volume / Market Cap
0.077019846
Market Dominance
0.00010692605%
Market Rank
#2614

Crypton Supply

Circulating Supply
10,972,150 CRP
Total Supply
10,972,294 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
€3,491,256
0.47%

Fully Diluted
Market Cap

€3,491,302
0.82%

Crypton Price Yesterday

Yesterday's Low / High
€0.31525695 / €0.31593283
Yesterday's Open / Close
€0.31593283 / €0.31525695
Yesterday's Change
0.82%
Yesterday's Volume
€221,145.81

Crypton Price History

7d Low / 7d High
€0.32364408 / €0.34774751
30d Low / 30d High
€0.31307039 / €0.3177918
90d Low / 90d High
€0.31012158 / €0.33182854
52 Week Low / 52 Week High
€0.31012158 / €0.33633833
All Time High12월 12일, 2021 (3 years ago)
€1.57
79.72%
All Time Low7월 22일, 2021 (3 years ago)
€0.0321831
889.16%

Data provided by Coingecko API

CRP to EUR converter

Crypton
CryptonCRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to EUR)

CRPEUR by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (EUR)

Date
2024. 12. 24.
€0.315093
€0
€0.317792
€0.315093
2024. 12. 23.
€0.316521
€0.315093
€0.316521
€0.310122
2024. 12. 22.
€0.330469
€0.316521
€0.330469
€0.312419
2024. 12. 21.
€0.331177
€0.330469
€0.331829
€0.329477
2024. 12. 20.
€0.334184
€0.331177
€0.334733
€0.330718
2024. 12. 19.
€0.33549
€0.334184
€0.33549
€0.33266
2024. 12. 18.
€0.336105
€0.33549
€0.336338
€0.330177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,848
0.32%
Market Cap€1.96T
Volume€30.34B
2
3,474.91
0.47%
Market Cap€418.51B
Volume€18.6B
4
2.29
1.53%
Market Cap€131.34B
Volume€3.6B
5
702.11
1.13%
Market Cap€102.39B
Volume€850.59M
6
198.39
1.22%
Market Cap€95.18B
Volume€3.44B
7
0.33
0.98%
Market Cap€48.85B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

2611
0.00045579
10.68%
Market Cap€3.52M
Volume€58,182
2612
0.00351809
8.25%
Market Cap€3.52M
Volume€7,839
2613
0.00366507
3.19%
Market Cap€3.51M
Volume€2,416
2615
0.96
0.26%
Market Cap€3.49M
Volume€44,104
2616
0.32
0.15%
Market Cap€3.49M
Volume€268,877

Data provided by Coingecko API