xMoney (UTK) Live Price

xMoney logo
UTKxMoney
GBP 0.062456 -0.93%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,856,425
0.87%
Circulating Supply
0 UTK
Issue Date
2017. 12. 28.

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
GBP 0.062456

Price Change

GBP -0.00058562605
0.93%
24h Low / 24h High
GBP 0.06038 / GBP 0.063854

Trading Volume

GBP 3,856,425
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

GBP 62,577,461
1.07%

xMoney Price Yesterday

Yesterday's Low / High
GBP 0.063244454 / GBP 0.063262497
Yesterday's Open / Close
GBP 0.063262497 / GBP 0.063244454
Yesterday's Change
1.26%
Yesterday's Volume
GBP 6,512,658.3

xMoney Price History

7d Low / 7d High
GBP 0.073655423 / GBP 0.10227134
30d Low / 30d High
GBP 0.060318562 / GBP 0.065343123
90d Low / 90d High
GBP 0.060318562 / GBP 0.076688742
52 Week Low / 52 Week High
GBP 0.060318562 / GBP 0.082324236
All Time High1월 9일, 2018 (7 years ago)
GBP 0.875532
92.83%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00431194
1356.39%

Data provided by Coingecko API

UTK to GBP converter

xMoney
xMoneyUTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to GBP)

UTKGBP by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (GBP)

Date
2025. 1. 10.
GBP 0.062906
GBP 0
GBP 0.065343
GBP 0.060319
2025. 1. 9.
GBP 0.065812
GBP 0.062906
GBP 0.066939
GBP 0.061431
2025. 1. 8.
GBP 0.068758
GBP 0.065812
GBP 0.068758
GBP 0.064563
2025. 1. 7.
GBP 0.07889
GBP 0.068758
GBP 0.07889
GBP 0.067718
2025. 1. 6.
GBP 0.077287
GBP 0.07889
GBP 0.078807
GBP 0.075103
2025. 1. 5.
GBP 0.073561
GBP 0.077287
GBP 0.082324
GBP 0.073039
2025. 1. 4.
GBP 0.072037
GBP 0.073561
GBP 0.074046
GBP 0.071698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,757
0.15%
Market CapGBP 1.88T
VolumeGBP 18.1B
2
GBP 3,299.44
1.16%
Market CapGBP 397.56B
VolumeGBP 11.04B
3
GBP 2.56
9.76%
Market CapGBP 147.36B
VolumeGBP 6.54B
5
GBP 699.07
1.09%
Market CapGBP 102.01B
VolumeGBP 341.26M
6
GBP 190.09
1.51%
Market CapGBP 92.19B
VolumeGBP 2.65B
7
GBP 0.346284
4.29%
Market CapGBP 51.11B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API