xMoney (UTK) Live Price

xMoney logo
UTKxMoney
GBP 0.048633 -1.65%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,306,700
1.91%
Circulating Supply
0 UTK
Issue Date
2017. 12. 28.

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
GBP 0.04863277

Price Change

GBP -0.00081824019
1.65%
24h Low / 24h High
GBP 0.04867313 / GBP 0.051266

Trading Volume

GBP 8,306,700
1.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

GBP 48,655,740
0.94%

xMoney Price Yesterday

Yesterday's Low / High
GBP 0.049099988 / GBP 0.049139057
Yesterday's Open / Close
GBP 0.049099988 / GBP 0.049139057
Yesterday's Change
0.99%
Yesterday's Volume
GBP 8,443,206.9

xMoney Price History

7d Low / 7d High
GBP 0.058250626 / GBP 0.070726669
30d Low / 30d High
GBP 0.047375901 / GBP 0.050227036
90d Low / 90d High
GBP 0.047375901 / GBP 0.0530615
52 Week Low / 52 Week High
GBP 0.046434172 / GBP 0.057017648
All Time High1월 9일, 2018 (7 years ago)
GBP 0.875532
94.44%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00431194
1029.74%

Data provided by Coingecko API

UTK to GBP converter

xMoney
xMoneyUTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to GBP)

UTKGBP by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.049
GBP 0
GBP 0.050227
GBP 0.047435
2025. 2. 9.
GBP 0.04983
GBP 0.049
GBP 0.051839
GBP 0.047376
2025. 2. 8.
GBP 0.050164
GBP 0.04983
GBP 0.050164
GBP 0.048194
2025. 2. 7.
GBP 0.04797
GBP 0.050164
GBP 0.053061
GBP 0.047798
2025. 2. 6.
GBP 0.048813
GBP 0.04797
GBP 0.050018
GBP 0.046982
2025. 2. 5.
GBP 0.050973
GBP 0.048813
GBP 0.051059
GBP 0.048112
2025. 2. 4.
GBP 0.050514
GBP 0.050973
GBP 0.057018
GBP 0.046434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,223
1.00%
Market CapGBP 1.91T
VolumeGBP 30.9B
2
GBP 2,641.89
0.85%
Market CapGBP 318.36B
VolumeGBP 18.04B
3
GBP 2.45
1.01%
Market CapGBP 141.55B
VolumeGBP 4.03B
5
GBP 197.74
2.61%
Market CapGBP 96.65B
VolumeGBP 4.42B
6
GBP 632.23
3.48%
Market CapGBP 92.24B
VolumeGBP 1.33B
8
GBP 0.255781
1.00%
Market CapGBP 37.85B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API