xMoney (UTK) Live Price

xMoney logo
UTKxMoney
BRL 0.443163+5.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 20,085,461
3.33%
Circulating Supply
0 UTK
Issue Date
2017. 12. 28.

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
BRL 0.443163

Price Change

BRL 0.02175821
5.16%
24h Low / 24h High
BRL 0.42097 / BRL 0.447533

Trading Volume

BRL 20,085,461
3.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

BRL 443,376,400
0.70%

xMoney Price Yesterday

Yesterday's Low / High
BRL 0.4390151 / BRL 0.44158138
Yesterday's Open / Close
BRL 0.44158138 / BRL 0.4390151
Yesterday's Change
0.65%
Yesterday's Volume
BRL 16,874,021

xMoney Price History

7d Low / 7d High
BRL 0.077134818 / BRL 0.089919639
30d Low / 30d High
BRL 0.41782742 / BRL 0.44158138
90d Low / 90d High
BRL 0.40053797 / BRL 0.44158138
52 Week Low / 52 Week High
BRL 0.40053797 / BRL 0.46716769
All Time High5월 5일, 2021 (2 years ago)
BRL 5.48
91.90%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.02591444
1612.88%

Data provided by Coingecko API

UTK to BRL converter

xMoney
xMoneyUTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to BRL)

UTKBRL by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (BRL)

Date
2024. 5. 2.
BRL 0.432391
BRL 0
BRL 0.441581
BRL 0.417827
2024. 5. 1.
BRL 0.419488
BRL 0.432391
BRL 0.431015
BRL 0.403161
2024. 4. 30.
BRL 0.432262
BRL 0.419488
BRL 0.436822
BRL 0.400538
2024. 4. 29.
BRL 0.431681
BRL 0.432262
BRL 0.43529
BRL 0.418829
2024. 4. 28.
BRL 0.443997
BRL 0.431681
BRL 0.456218
BRL 0.436852
2024. 4. 27.
BRL 0.445876
BRL 0.443997
BRL 0.447332
BRL 0.430429
2024. 4. 26.
BRL 0.467168
BRL 0.445876
BRL 0.467168
BRL 0.444614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 59,357
2.63%
Market CapBRL 1.17T
VolumeBRL 26.47B
2
BRL 2,980.43
1.41%
Market CapBRL 358.08B
VolumeBRL 12.54B
4
BRL 566.41
2.45%
Market CapBRL 86.97B
VolumeBRL 572.41M
7
BRL 0.52
2.31%
Market CapBRL 28.93B
VolumeBRL 1.02B
11
BRL 0.45
1.42%
Market CapBRL 16B
VolumeBRL 356.13M
559
BRL 1
0.18%
Market CapBRL 70.44M
VolumeBRL 398,190

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 300,877
0.38%
Market CapBRL 5.92T
VolumeBRL 163.69B
2
BRL 15,228.4
0.50%
Market CapBRL 1.83T
VolumeBRL 63.45B
3
BRL 5.11
1.52%
Market CapBRL 565.21B
VolumeBRL 249.01B
4
BRL 2,857.66
1.11%
Market CapBRL 439.63B
VolumeBRL 5.71B
5
BRL 699.94
2.74%
Market CapBRL 313.47B
VolumeBRL 19.76B

Data provided by Coingecko API