xMoney (UTK) Live Price

xMoney logo
UTKxMoney
BRL 0.347678 -2.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 59,803,638
1.88%
Circulating Supply
0 UTK
Issue Date
2017. 12. 28.

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
BRL 0.347678

Price Change

BRL -0.0072092886
2.03%
24h Low / 24h High
BRL 0.34686 / BRL 0.367214

Trading Volume

BRL 59,803,638
1.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

BRL 347,677,520
1.11%

xMoney Price Yesterday

Yesterday's Low / High
BRL 0.35147778 / BRL 0.35165252
Yesterday's Open / Close
BRL 0.35147778 / BRL 0.35165252
Yesterday's Change
1.11%
Yesterday's Volume
BRL 60,439,926

xMoney Price History

7d Low / 7d High
BRL 0.058250626 / BRL 0.070726669
30d Low / 30d High
BRL 0.34053726 / BRL 0.36429753
90d Low / 90d High
BRL 0.34053726 / BRL 0.38101851
52 Week Low / 52 Week High
BRL 0.33444981 / BRL 0.41549796
All Time High5월 5일, 2021 (3 years ago)
BRL 5.48
93.65%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.02591444
1243.24%

Data provided by Coingecko API

UTK to BRL converter

xMoney
xMoneyUTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to BRL)

UTKBRL by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.352503
BRL 0
BRL 0.364298
BRL 0.34124
2025. 2. 9.
BRL 0.358854
BRL 0.352503
BRL 0.373322
BRL 0.340537
2025. 2. 8.
BRL 0.361357
BRL 0.358854
BRL 0.361357
BRL 0.347181
2025. 2. 7.
BRL 0.343728
BRL 0.361357
BRL 0.381019
BRL 0.3422
2025. 2. 6.
BRL 0.354245
BRL 0.343728
BRL 0.362521
BRL 0.336397
2025. 2. 5.
BRL 0.366274
BRL 0.354245
BRL 0.370309
BRL 0.349293
2025. 2. 4.
BRL 0.364853
BRL 0.366274
BRL 0.415498
BRL 0.33445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,247
1.11%
Market CapBRL 1.91T
VolumeBRL 30.89B
2
BRL 2,647.3
1.09%
Market CapBRL 318.9B
VolumeBRL 17.72B
4
BRL 2.44
0.18%
Market CapBRL 141B
VolumeBRL 4.11B
5
BRL 198.39
2.58%
Market CapBRL 96.83B
VolumeBRL 4.44B
6
BRL 631.96
3.30%
Market CapBRL 92.12B
VolumeBRL 1.32B
8
BRL 0.26
0.81%
Market CapBRL 37.86B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API