UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
$1.002+ 0.09%
Market Cap
$298,292
0.04%
Volume (24)
$102
2.82%
Circulating Supply
297,624 UXD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
$1.002

Price Change

$0.00094339
0.09%
24h Low / 24h High
$0.995543 / $1.008

Trading Volume

$101.51
2.82%
Volume / Market Cap
0.00034030413
Market Dominance
0.000013420529%
Market Rank
#4215

UXD Stablecoin Supply

Circulating Supply
297,623.935 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
$298,292
0.04%

Fully Diluted
Market Cap

$9,020,155
0.08%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
$1.0015765 / $1.0046113
Yesterday's Open / Close
$1.0015765 / $1.0046113
Yesterday's Change
0.11%
Yesterday's Volume
$111.23591

UXD Stablecoin Price History

7d Low / 7d High
$0.99648152 / $1.0070282
30d Low / 30d High
$0.99978906 / $1.0070282
90d Low / 90d High
$0.99648152 / $1.0070282
52 Week Low / 52 Week High
$0.99648152 / $1.0070282
All Time HighSep 17, 2025 (9 months ago)
$18.92
94.70%
All Time LowOct 17, 2022 (3 years ago)
$0.052523
1807.15%

Data provided by Coingecko API

UXD to USD converter

UXD Stablecoin
UXD StablecoinUXD
USD
USDUSD

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to USD)

UXDUSD by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (USD)

Date
7/6/2026
$1.00193
$0
$1.007028
$0.999789
7/5/2026
$1.002836
$1.00193
$1.003917
$1.000749
7/4/2026
$1.002991
$1.002836
$1.004851
$1.00016
7/3/2026
$1.00381
$1.002991
$1.006929
$0.996482
7/2/2026
$1.002249
$1.00381
$1.006005
$0.999047
7/1/2026
$1.001795
$1.002249
$1.004519
$0.998948
6/30/2026
$1.002383
$1.001795
$1.004401
$0.999501

Data provided by Coingecko API

UXD Price Live Data

The live price of UXD is $ 1.002 per (UXD/USD) today with a current market cap of 298,292 USD. 24-hour trading volume is $ 102 USD. UXD to USD price is updated in real-time. UXD Stablecoin is +0.09% in the last 24 hours. It has a circulating supply of $ 297,624 UXD.

UXD Stablecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

20 hours, 19 minutes and 18 seconds

Explore Our Other Products for UXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,447
0.14%
Market Cap$1.27T
Volume$35.96B
2
$1,780.18
0.05%
Market Cap$214.99B
Volume$16.46B
4
$581.27
0.73%
Market Cap$78.38B
Volume$775.81M
6
$1.13
1.20%
Market Cap$70.52B
Volume$1.69B
7
$81.51
0.50%
Market Cap$47.43B
Volume$2.54B
11
$0.08
2.72%
Market Cap$11.7B
Volume$753.96M

Data provided by Coingecko API

More Cryptocurrencies

4191
$0.00000001
0.16%
Market Cap$302,203
Volume$1,019
4196
$0.00000036
0.82%
Market Cap$302,175
Volume$15,854
4201
$0.00006422
0%
Market Cap$302,172
Volume$0
4202
$0.00069843
0.21%
Market Cap$302,077
Volume$963
4203
$0.00030181
0.49%
Market Cap$301,727
Volume$49,414
Market Cap$300,877
Volume$2
4207
$0.0004577
12.83%
Market Cap$300,379
Volume$12,464
4209
$0.0003001
1.65%
Market Cap$300,104
Volume$103
4208
$0.01
8.96%
Market Cap$300,088
Volume$16,748
Market Cap$300,001
Volume$4
4211
$0.00386664
5.31%
Market Cap$299,527
Volume$368
4214
$0.00047313
2.07%
Market Cap$299,277
Volume$143
4213
$0.00000409
1.33%
Market Cap$299,269
Volume$321
4218
$0.01
2.12%
Market Cap$298,706
Volume$577
4221
$0.00029862
1.31%
Market Cap$298,597
Volume$27,595
4220
$0.00000298
3.73%
Market Cap$298,498
Volume$7,586
Market Cap$298,268
Volume$5
4216
$0.00298263
1.77%
Market Cap$298,263
Volume$374
4212
$0.00059882
1.83%
Market Cap$298,081
Volume$4,309
Market Cap$298,077
Volume$104
4223
$0.00078938
6.78%
Market Cap$298,076
Volume$133,429
4224
$0.00029789
0.31%
Market Cap$297,822
Volume$542
4225
$0.0002974
0.53%
Market Cap$297,398
Volume$32
4226
$0.00030662
20.39%
Market Cap$297,393
Volume$8,034
4227
$0.00029884
2.44%
Market Cap$297,229
Volume$70,067
4205
$0.02
5.85%
Market Cap$297,056
Volume$10,864
Market Cap$296,540
Volume$5
4230
$0.00100491
0%
Market Cap$296,078
Volume$27
Market Cap$295,907
Volume$108,306
4229
$0.00060418
5.84%
Market Cap$295,684
Volume$39,090
4232
$0.07
1.40%
Market Cap$295,427
Volume$277
Market Cap$295,014
Volume$410
4161
$0.00036838
4.48%
Market Cap$294,858
Volume$162,310
4233
$0.01
0.94%
Market Cap$294,655
Volume$1,148
4235
$0.00029422
0.87%
Market Cap$294,224
Volume$0
4237
$0.00309624
5.18%
Market Cap$293,654
Volume$340
4240
Market Cap$293,366
Volume$23,919
4236
$0.00002938
0.09%
Market Cap$293,257
Volume$151
4239
$0.00032415
0.09%
Market Cap$293,127
Volume$55
4241
Market Cap$292,757
Volume$722,511
4242
Market Cap$292,571
Volume$7
Market Cap$292,389
Volume$485
4243
$0.0003013
4.11%
Market Cap$292,257
Volume$4,363
4244
$0.00011064
0.65%
Market Cap$292,214
Volume$80
4245
$0.00075774
2.33%
Market Cap$292,110
Volume$156
4247
$0.00240294
0.26%
Market Cap$292,097
Volume$1
4248
$0.00038086
0.57%
Market Cap$291,440
Volume$1
4250
Market Cap$291,074
Volume$24
4246
$0.00029097
22.51%
Market Cap$290,907
Volume$10,484
4251
$0.02
7.05%
Market Cap$290,904
Volume$733
4252
$0.00029072
0.11%
Market Cap$290,698
Volume$1,584
4253
$0.00294655
4.01%
Market Cap$290,631
Volume$1,952
4249
$0.02
1.44%
Market Cap$290,530
Volume$989
4217
$0.00029018
168.34%
Market Cap$289,820
Volume$496,114
4254
$0.00000145
0.31%
Market Cap$289,811
Volume$28
4257
$0.0007161
0.05%
Market Cap$289,488
Volume$1,254
4256
$0.00103697
5.12%
Market Cap$289,324
Volume$329
4258
$0.00038314
1.64%
Market Cap$288,765
Volume$79
Market Cap$288,320
Volume$436
4260
$0.00417829
2.95%
Market Cap$288,247
Volume$42,608
4255
$0.00029219
23.88%
Market Cap$288,166
Volume$28,230
4261
$0.00083473
0%
Market Cap$287,983
Volume$1
4262
$0.00039766
0.79%
Market Cap$287,562
Volume$268
4264
$0.0028681
0%
Market Cap$286,810
Volume$7
4268
$0.0009363
8.31%
Market Cap$286,735
Volume$6,047
4263
$0.00004334
0.46%
Market Cap$286,530
Volume$222
4265
$0.00114482
0.23%
Market Cap$286,187
Volume$85,334
4266
$0.00013903
0.70%
Market Cap$286,057
Volume$118
4269
$0.00028561
15.51%
Market Cap$285,591
Volume$4,133
4270
$0.00000286
0.27%
Market Cap$285,529
Volume$7,683
4271
$0.0018702
0%
Market Cap$285,478
Volume$2
4267
$0.03
1.01%
Market Cap$285,367
Volume$71
4272
$0.00000285
5.06%
Market Cap$285,078
Volume$6,047
4273
$0.04
0.38%
Market Cap$284,885
Volume$829
4275
Market Cap$284,842
Volume$7
4274
$0.00028483
2.63%
Market Cap$284,825
Volume$2,584
4278
$0.000945
1.15%
Market Cap$284,613
Volume$1,083
4277
$0.00234852
4.04%
Market Cap$284,339
Volume$2,279
4279
$0.0017654
1.35%
Market Cap$284,243
Volume$5,778
4280
$0.0000031
1.79%
Market Cap$284,128
Volume$640
4285
$0.00032795
12.83%
Market Cap$284,058
Volume$1,275
4276
$0.03
2.06%
Market Cap$284,026
Volume$21
4281
Market Cap$283,723
Volume$25,902
Market Cap$283,369
Volume$2,781
Market Cap$283,254
Volume$13,271
4286
$0.01
0.87%
Market Cap$282,884
Volume$59,991
4289
$0.00288171
6.23%
Market Cap$282,367
Volume$2,932
4284
$0.28
1.80%
Market Cap$282,331
Volume$99
4288
$0.00000282
0.31%
Market Cap$282,169
Volume$66
4287
$0.00028214
2.97%
Market Cap$282,136
Volume$3
4290
$0.00028206
0.93%
Market Cap$282,037
Volume$10,513
4291
$0.11
1.19%
Market Cap$282,027
Volume$7,374
4292
$0.00281942
0%
Market Cap$281,942
Volume$46
Market Cap$281,430
Volume$2
4294
$0.00176607
0.47%
Market Cap$281,405
Volume$5
4297
$0.00182204
0%
Market Cap$280,907
Volume$119
4298
$0.00033274
0.08%
Market Cap$280,849
Volume$3
4296
$0.00000405
1.27%
Market Cap$280,810
Volume$213
4299
$0.00028055
2.60%
Market Cap$280,554
Volume$169
4191
$0.00000001
0.16%
Market Cap$302,203
Volume$1,019
4196
$0.00000036
0.82%
Market Cap$302,175
Volume$15,854

Data provided by Coingecko API