VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
0.00201 -8.76%
Market Cap
€0
0%
Volume (24)
193,567
0.04%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
€0.00201038

Price Change

€-0.00019291884
8.76%
24h Low / 24h High
€0.00200592 / €0.00221102

Trading Volume

€193,567
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

€2,010,376
0.55%

VaporFund Price Yesterday

Yesterday's Low / High
€0.0020163201 / €0.0020265985
Yesterday's Open / Close
€0.0020163201 / €0.0020265985
Yesterday's Change
0.55%
Yesterday's Volume
€189,672.77

VaporFund Price History

7d Low / 7d High
€0.0021016009 / €0.0024459569
30d Low / 30d High
€0.0020163201 / €0.0022240905
90d Low / 90d High
€0.0020163201 / €0.0022636876
52 Week Low / 52 Week High
€0.0020163201 / €0.0023438163
All Time High1월 4일, 2024 (11 months ago)
€0.067344
97.02%
All Time Low8월 18일, 2024 (4 months ago)
€0.0013694
46.78%

Data provided by Coingecko API

VPR to EUR converter

VaporFund
VaporFundVPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to EUR)

VPREUR by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (EUR)

Date
2024. 12. 26.
€0.002195
€0
€0.002224
€0.002016
2024. 12. 25.
€0.002227
€0.002195
€0.002251
€0.002196
2024. 12. 24.
€0.002227
€0.002227
€0.002264
€0.002223
2024. 12. 23.
€0.002154
€0.002227
€0.002231
€0.002146
2024. 12. 22.
€0.002193
€0.002154
€0.002194
€0.002153
2024. 12. 21.
€0.002312
€0.002193
€0.002321
€0.00219
2024. 12. 20.
€0.002329
€0.002312
€0.002344
€0.002274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,050
2.34%
Market Cap€1.9T
Volume€42.71B
2
3,374.32
1.95%
Market Cap€406.82B
Volume€23.05B
4
2.16
4.12%
Market Cap€124.11B
Volume€4.92B
5
693.88
1.75%
Market Cap€101.35B
Volume€1.33B
6
188.47
3.32%
Market Cap€90.44B
Volume€3.43B
7
0.31
4.05%
Market Cap€46.19B
Volume€2.47B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API