VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
0.002033 -2.61%
Market Cap
€0
0%
Volume (24)
19,260
6.86%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
€0.0020334

Price Change

€-0.000054433523
2.61%
24h Low / 24h High
€0.00199773 / €0.00208784

Trading Volume

€19,260.2
6.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

€2,033,973
1.06%

VaporFund Price Yesterday

Yesterday's Low / High
€0.0020122682 / €0.0020131871
Yesterday's Open / Close
€0.0020131871 / €0.0020122682
Yesterday's Change
1.03%
Yesterday's Volume
€19,772.07

VaporFund Price History

7d Low / 7d High
€0.0021220369 / €0.0025057503
30d Low / 30d High
€0.0020122682 / €0.0021244789
90d Low / 90d High
€0.0020122682 / €0.0023571422
52 Week Low / 52 Week High
€0.0020122682 / €0.0023571422
All Time High1월 4일, 2024 (10 months ago)
€0.067344
96.99%
All Time Low8월 18일, 2024 (2 months ago)
€0.0013694
47.92%

Data provided by Coingecko API

VPR to EUR converter

VaporFund
VaporFundVPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to EUR)

VPREUR by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (EUR)

Date
2024. 11. 15.
€0.002095
€0
€0.002095
€0.002012
2024. 11. 14.
€0.002196
€0.002095
€0.002196
€0.002095
2024. 11. 13.
€0.002224
€0.002196
€0.002247
€0.002197
2024. 11. 12.
€0.002335
€0.002224
€0.002357
€0.002217
2024. 11. 11.
€0.002243
€0.002335
€0.002351
€0.002243
2024. 11. 10.
€0.002194
€0.002243
€0.002236
€0.00219
2024. 11. 9.
€0.002146
€0.002194
€0.002193
€0.002138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,265
3.89%
Market Cap€1.81T
Volume€83.2B
2
3,119.9
2.16%
Market Cap€376.03B
Volume€31.92B
4
219.1
4.67%
Market Cap€103.7B
Volume€7.56B
5
624.1
1.02%
Market Cap€91.2B
Volume€1.78B
6
0.39
4.77%
Market Cap€57B
Volume€12.75B
7
0.95
17.89%
Market Cap€54.62B
Volume€13.52B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API