VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
BRL 0.009879 -0.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 739,817
3.47%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
BRL 0.00987926

Price Change

BRL -0.000080003889
0.80%
24h Low / 24h High
BRL 0.00982542 / BRL 0.01009064

Trading Volume

BRL 739,817
3.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

BRL 9,830,470
1.23%

VaporFund Price Yesterday

Yesterday's Low / High
BRL 0.0099318639 / BRL 0.00997413
Yesterday's Open / Close
BRL 0.00997413 / BRL 0.0099318639
Yesterday's Change
0.74%
Yesterday's Volume
BRL 794,087.11

VaporFund Price History

7d Low / 7d High
BRL 0.0016247655 / BRL 0.0018428814
30d Low / 30d High
BRL 0.009923905 / BRL 0.010396157
90d Low / 90d High
BRL 0.009923905 / BRL 0.010801183
52 Week Low / 52 Week High
BRL 0.009923905 / BRL 0.011558638
All Time High1월 4일, 2024 (1 years ago)
BRL 0.361027
97.27%
All Time Low8월 18일, 2024 (4 months ago)
BRL 0.00826752
19.11%

Data provided by Coingecko API

VPR to BRL converter

VaporFund
VaporFundVPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to BRL)

VPRBRL by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 0.010288
BRL 0
BRL 0.010384
BRL 0.009924
2025. 1. 12.
BRL 0.010417
BRL 0.010288
BRL 0.010453
BRL 0.010304
2025. 1. 11.
BRL 0.010801
BRL 0.010417
BRL 0.010801
BRL 0.010422
2025. 1. 10.
BRL 0.010389
BRL 0.010801
BRL 0.010414
BRL 0.010098
2025. 1. 9.
BRL 0.010794
BRL 0.010389
BRL 0.01087
BRL 0.010398
2025. 1. 8.
BRL 0.010914
BRL 0.010794
BRL 0.011077
BRL 0.010714
2025. 1. 7.
BRL 0.011559
BRL 0.010914
BRL 0.011559
BRL 0.010807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,731
5.04%
Market CapBRL 1.91T
VolumeBRL 63.86B
2
BRL 3,205.05
5.07%
Market CapBRL 385.59B
VolumeBRL 32.16B
3
BRL 2.57
5.12%
Market CapBRL 147.84B
VolumeBRL 7.28B
5
BRL 696.38
2.95%
Market CapBRL 101.41B
VolumeBRL 856.51M
6
BRL 188.16
6.65%
Market CapBRL 91.22B
VolumeBRL 4.58B
7
BRL 0.35
8.79%
Market CapBRL 51.86B
VolumeBRL 3.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API