VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
BRL 0.012355 -2.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 112,815
6.86%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
BRL 0.01235549

Price Change

BRL -0.00036549859
2.87%
24h Low / 24h High
BRL 0.01221248 / BRL 0.01275316

Trading Volume

BRL 112,815
6.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

BRL 12,350,826
0.38%

VaporFund Price Yesterday

Yesterday's Low / High
BRL 0.012301342 / BRL 0.012306959
Yesterday's Open / Close
BRL 0.012306959 / BRL 0.012301342
Yesterday's Change
0.42%
Yesterday's Volume
BRL 120,870.07

VaporFund Price History

7d Low / 7d High
BRL 0.0021220369 / BRL 0.0025057503
30d Low / 30d High
BRL 0.012301342 / BRL 0.012962857
90d Low / 90d High
BRL 0.012301342 / BRL 0.01440404
52 Week Low / 52 Week High
BRL 0.012301342 / BRL 0.014455635
All Time High1월 4일, 2024 (10 months ago)
BRL 0.361027
96.57%
All Time Low8월 18일, 2024 (2 months ago)
BRL 0.00826752
49.58%

Data provided by Coingecko API

VPR to BRL converter

VaporFund
VaporFundVPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to BRL)

VPRBRL by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (BRL)

Date
2024. 11. 15.
BRL 0.012776
BRL 0
BRL 0.012776
BRL 0.012301
2024. 11. 14.
BRL 0.013474
BRL 0.012776
BRL 0.013474
BRL 0.012781
2024. 11. 13.
BRL 0.013575
BRL 0.013474
BRL 0.013783
BRL 0.013418
2024. 11. 12.
BRL 0.014324
BRL 0.013575
BRL 0.014404
BRL 0.013544
2024. 11. 11.
BRL 0.013794
BRL 0.014324
BRL 0.014456
BRL 0.013794
2024. 11. 10.
BRL 0.013496
BRL 0.013794
BRL 0.013751
BRL 0.013467
2024. 11. 9.
BRL 0.013204
BRL 0.013496
BRL 0.013489
BRL 0.01315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,547
4.25%
Market CapBRL 1.81T
VolumeBRL 70.98B
2
BRL 3,132.87
2.52%
Market CapBRL 377.12B
VolumeBRL 31.8B
4
BRL 221.07
6.27%
Market CapBRL 104.2B
VolumeBRL 7.45B
5
BRL 623.94
1.51%
Market CapBRL 91.07B
VolumeBRL 1.67B
7
BRL 0.97
21.40%
Market CapBRL 55.39B
VolumeBRL 13.12B
6
BRL 0.38
3.60%
Market CapBRL 55.38B
VolumeBRL 12.35B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API