VaporNodes (VPND) Live Price

VaporNodes logo
VPNDVaporNodes
INR 0.093832 -0.22%
Market Cap
INR 0
0%
Volume (24)
INR 5,325
0.74%
Circulating Supply
0 VPND
Issue Date
-

Data provided by Coingecko API

VPND price Statistics

VaporNodes Price Today

VaporNodes Price
INR 0.093832

Price Change

INR -0.00020230889
0.22%
24h Low / 24h High
INR 0.092127 / INR 0.096366

Trading Volume

INR 5,325.11
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporNodes Supply

Circulating Supply
0 VPND
Total Supply
1,000,000,000 VPND
Max Supply
1,000,000,000 VPND

VaporNodes Market Cap

Fully Diluted
Market Cap

INR 93,864,100
0.59%

VaporNodes Price Yesterday

Yesterday's Low / High
INR 0.094069357 / INR 0.094769241
Yesterday's Open / Close
INR 0.094069357 / INR 0.094769241
Yesterday's Change
0.62%
Yesterday's Volume
INR 7,582.9903

VaporNodes Price History

7d Low / 7d High
INR 0.00088074284 / INR 0.0010808381
30d Low / 30d High
INR 0.083479537 / INR 0.094769241
90d Low / 90d High
INR 0.07878747 / INR 0.094769241
52 Week Low / 52 Week High
INR 0.077675661 / INR 0.094769241
All Time HighJan 21, 2022 (3 years ago)
INR 8.75
98.93%
All Time LowApr 7, 2025 (5 months ago)
INR 0.050071
87.40%

Data provided by Coingecko API

VPND to INR converter

VaporNodes
VaporNodesVPND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPND Safely with 3Commas

Use a proven backtested strategy for VPND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VaporNodes Price Chart (VPND to INR)

    VPNDINR by TradingView

    VaporNodes Exchanges

    Instant crypto to crypto exchange coming soon!

    VaporNodes Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.08399
    INR 0
    INR 0.094769
    INR 0.08348
    9/9/2025
    INR 0.081711
    INR 0.08399
    INR 0.084853
    INR 0.080666
    9/8/2025
    INR 0.080411
    INR 0.081711
    INR 0.083149
    INR 0.079632
    9/7/2025
    INR 0.078939
    INR 0.080411
    INR 0.080348
    INR 0.078787
    9/6/2025
    INR 0.079478
    INR 0.078939
    INR 0.079486
    INR 0.078515
    9/5/2025
    INR 0.078644
    INR 0.079478
    INR 0.08126
    INR 0.077676
    9/4/2025
    INR 0.081805
    INR 0.078644
    INR 0.081946
    INR 0.078918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 42 minutes and 22 seconds

    Explore Our Other Products for VPND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,499
    0.50%
    Market CapINR 2.28T
    VolumeINR 45.37B
    2
    INR 4,428.99
    1.03%
    Market CapINR 534.4B
    VolumeINR 35.31B
    3
    INR 3
    0.28%
    Market CapINR 178.65B
    VolumeINR 4.9B
    5
    INR 895.32
    0.37%
    Market CapINR 124.58B
    VolumeINR 1.39B
    6
    INR 226.71
    1.41%
    Market CapINR 122.8B
    VolumeINR 9.74B
    9
    INR 0.250084
    0.86%
    Market CapINR 37.68B
    VolumeINR 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,085,609
    1.97%
    Market CapINR 200.92T
    VolumeINR 4.38T
    2
    INR 391,754
    2.76%
    Market CapINR 47.32T
    VolumeINR 3.25T
    3
    INR 266.55
    1.90%
    Market CapINR 15.89T
    VolumeINR 377.87B
    4
    INR 88.47
    0.42%
    Market CapINR 14.96T
    VolumeINR 8.74T
    5
    INR 79,417
    2.10%
    Market CapINR 11.05T
    VolumeINR 151.88B

    Data provided by Coingecko API