Venus DAI (VDAI) Live Price

Venus DAI logo
VDAIVenus DAI
RUB 2.54 -0.64%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 VDAI
Issue Date
-

Data provided by Coingecko API

VDAI price Statistics

Venus DAI Price Today

Venus DAI Price
RUB 2.54

Price Change

RUB -0.016230621
0.64%
24h Low / 24h High
RUB 2.53 / RUB 2.56
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus DAI Supply

Circulating Supply
0 VDAI
Total Supply
132,058,212.632 VDAI
Max Supply
0 VDAI

Venus DAI Market Cap

Fully Diluted
Market Cap

RUB 335,333,420
0.05%

Venus DAI Price Yesterday

Yesterday's Low / High
RUB 2.5374263 / RUB 2.5385979
Yesterday's Open / Close
RUB 2.5385979 / RUB 2.5374263
Yesterday's Change
0.08%

Venus DAI Price History

7d Low / 7d High
RUB 0.024641678 / RUB 0.024925805
30d Low / 30d High
RUB 2.5228776 / RUB 2.5644371
90d Low / 90d High
RUB 2.5130721 / RUB 2.5663515
52 Week Low / 52 Week High
RUB 2.5030122 / RUB 2.584952
All Time High3월 7일, 2022 (2 years ago)
RUB 3.26
22.07%
All Time Low6월 29일, 2022 (2 years ago)
RUB 1.084
134.35%

Data provided by Coingecko API

VDAI to RUB converter

Venus DAI
Venus DAIVDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venus DAI Price Chart (VDAI to RUB)

VDAIRUB by TradingView

Venus DAI Exchanges

Instant crypto to crypto exchange coming soon!

Venus DAI Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 2.522878
RUB 0
RUB 2.557895
RUB 2.522878
2025. 1. 14.
RUB 2.546536
RUB 2.522878
RUB 2.564437
RUB 2.53935
2025. 1. 13.
RUB 2.516936
RUB 2.546536
RUB 2.566352
RUB 2.51539
2025. 1. 12.
RUB 2.514287
RUB 2.516936
RUB 2.518928
RUB 2.512014
2025. 1. 11.
RUB 2.511347
RUB 2.514287
RUB 2.551504
RUB 2.511347
2025. 1. 10.
RUB 2.529404
RUB 2.511347
RUB 2.544994
RUB 2.503012
2025. 1. 9.
RUB 2.581238
RUB 2.529404
RUB 2.584952
RUB 2.510014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,805
1.57%
Market CapRUB 1.96T
VolumeRUB 57.61B
2
RUB 3,310.01
2.33%
Market CapRUB 398.44B
VolumeRUB 27.14B
3
RUB 3.08
7.96%
Market CapRUB 176.9B
VolumeRUB 23.74B
5
RUB 704.94
1.14%
Market CapRUB 102.72B
VolumeRUB 1.03B
6
RUB 199.46
5.38%
Market CapRUB 96.49B
VolumeRUB 5.08B
7
RUB 0.37086
2.98%
Market CapRUB 54.74B
VolumeRUB 3.95B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API