Verso (VSO) Live Price

Verso logo
VSOVerso
BRL 0.001501 -18.91%
Market Cap
BRL 142,191
18.95%
Volume (24)
BRL 28,091
2.11%
Circulating Supply
94,750,011 VSO
Issue Date
-

Data provided by Coingecko API

VSO price Statistics

Verso Price Today

Verso Price
BRL 0.00150083

Price Change

BRL -0.00035005806
18.91%
24h Low / 24h High
BRL 0.00144339 / BRL 0.00217054

Trading Volume

BRL 28,091
2.11%
Volume / Market Cap
0.19755821
Market Dominance
<0.000001%
Market Rank
#7645

Verso Supply

Circulating Supply
94,750,011 VSO
Total Supply
100,000,000 VSO
Max Supply
0 VSO

Verso Market Cap

Market Cap
BRL 142,191
18.95%

Fully Diluted
Market Cap

BRL 150,070
16.78%

Verso Price Yesterday

Yesterday's Low / High
BRL 0.0016065238 / BRL 0.0020001642
Yesterday's Open / Close
BRL 0.0016065238 / BRL 0.0020001642
Yesterday's Change
16.78%
Yesterday's Volume
BRL 18,718.476

Verso Price History

7d Low / 7d High
BRL 0.0002346973 / BRL 0.0009997004
30d Low / 30d High
BRL 0.0016065238 / BRL 0.0023468591
90d Low / 90d High
BRL 0.0016065238 / BRL 0.0030950191
52 Week Low / 52 Week High
BRL 0.0016065238 / BRL 0.0061188663
All Time High5월 5일, 2021 (3 years ago)
BRL 1.58
99.91%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.00144339
3.98%

Data provided by Coingecko API

VSO to BRL converter

Verso
VersoVSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verso Price Chart (VSO to BRL)

VSOBRL by TradingView

Verso Exchanges

Instant crypto to crypto exchange coming soon!

Verso Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.001963
BRL 0
BRL 0.002347
BRL 0.001607
2025. 1. 11.
BRL 0.002238
BRL 0.001963
BRL 0.002366
BRL 0.00196
2025. 1. 10.
BRL 0.002201
BRL 0.002238
BRL 0.002339
BRL 0.001872
2025. 1. 9.
BRL 0.002566
BRL 0.002201
BRL 0.003095
BRL 0.002045
2025. 1. 8.
BRL 0.002551
BRL 0.002566
BRL 0.006119
BRL 0.001683
2025. 1. 7.
BRL 0.003985
BRL 0.002551
BRL 0.004451
BRL 0.002457
2025. 1. 6.
BRL 0.004956
BRL 0.003985
BRL 0.005583
BRL 0.00422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,351
3.01%
Market CapBRL 1.81T
VolumeBRL 33.55B
2
BRL 3,107.82
4.32%
Market CapBRL 374.49B
VolumeBRL 18.4B
3
BRL 2.4
3.31%
Market CapBRL 138.2B
VolumeBRL 5.48B
5
BRL 664.31
3.90%
Market CapBRL 96.92B
VolumeBRL 672.03M
6
BRL 177.41
4.83%
Market CapBRL 85.92B
VolumeBRL 3.27B
7
BRL 0.32
5.19%
Market CapBRL 47.09B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

7641
BRL 0.00144735
10.86%
Market CapBRL 143,980
VolumeBRL 2,479
7643
BRL 0.14
0.51%
Market CapBRL 142,694
VolumeBRL 2,151
7644
BRL 0.01
2.54%
Market CapBRL 142,676
VolumeBRL 2
7646
BRL 0.00488353
5.19%
Market CapBRL 141,993
VolumeBRL 6,431
7647
Market CapBRL 142,307
VolumeBRL 43

Data provided by Coingecko API