YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
$0.082912 -0.49%
Market Cap
$387,614
0.49%
Volume (24)
$43
0.38%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
$0.082912

Price Change

$-0.00040664817
0.49%
24h Low / 24h High
$0.082331 / $0.083589

Trading Volume

$42.52
0.38%
Volume / Market Cap
0.00010969676
Market Dominance
0.000011370837%
Market Rank
#4856

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
$387,614
0.49%

Fully Diluted
Market Cap

$387,614
0.62%

YieldWard Price Yesterday

Yesterday's Low / High
$0.08327666 / $0.083588967
Yesterday's Open / Close
$0.083588967 / $0.08327666
Yesterday's Change
0.62%
Yesterday's Volume
$42.864726

YieldWard Price History

7d Low / 7d High
$0.056577682 / $0.1664369
30d Low / 30d High
$0.082330629 / $0.086672744
90d Low / 90d High
$0.082330629 / $0.10305892
52 Week Low / 52 Week High
$0.056577682 / $0.1664369
All Time High5월 19일, 2024 (7 months ago)
$0.340529
75.65%
All Time Low8월 2일, 2024 (4 months ago)
$0.03171401
161.44%

Data provided by Coingecko API

WARP to USD converter

YieldWard
YieldWardWARP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to USD)

WARPUSD by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (USD)

Date
2024. 12. 24.
$0.086163
$0
$0.086331
$0.082331
2024. 12. 23.
$0.088058
$0.086163
$0.088058
$0.086145
2024. 12. 22.
$0.09275
$0.088058
$0.092805
$0.087996
2024. 12. 21.
$0.104071
$0.09275
$0.104071
$0.092894
2024. 12. 20.
$0.111481
$0.104071
$0.111481
$0.098113
2024. 12. 19.
$0.056578
$0.111481
$0.166437
$0.056578
2024. 12. 18.
$0.05945
$0.056578
$0.05945
$0.057003

Data provided by Coingecko API

WARP Price Live Data

The live price of WARP is $ 0.082912 per (WARP/USD) today with a current market cap of 387,614 USD. 24-hour trading volume is $ 43 USD. WARP to USD price is updated in real-time. YieldWard is -0.49% in the last 24 hours. It has a circulating supply of $ 4,675,000 WARP.

YieldWard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WARP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,261
0.60%
Market Cap$1.95T
Volume$38.27B
2
$3,450.5
1.32%
Market Cap$415.73B
Volume$19.88B
4
$2.27
2.10%
Market Cap$129.77B
Volume$3.82B
5
$699.72
0.63%
Market Cap$102.08B
Volume$878.27M
6
$197.28
0.45%
Market Cap$94.49B
Volume$3.65B
7
$0.33
1.88%
Market Cap$48.23B
Volume$2.81B

Data provided by Coingecko API

More Cryptocurrencies

4852
$0.00038774
0.02%
Market Cap$388,891
Volume$9,633
4853
$0.01
12.20%
Market Cap$388,824
Volume$17,837
4860
$0.00038775
1.87%
Market Cap$387,730
Volume$476
4857
Market Cap$387,595
Volume$25,542
4859
$0.45
5.40%
Market Cap$387,394
Volume$124

Data provided by Coingecko API