Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
INR 20.53+3.03%
Market Cap
INR 95.81M
3.03%
Volume (24)
INR 57,259,896
1.66%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
INR 20.53

Price Change

INR 0.603098
3.03%
24h Low / 24h High
INR 19.17 / INR 20.97

Trading Volume

INR 57,259,896
1.66%
Volume / Market Cap
0.59765404
Market Dominance
0.000042265612%
Market Rank
#2718

Warden Protocol (WARP) Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
INR 95,807,762
3.03%

Fully Diluted
Market Cap

INR 95,807,762
0.08%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
INR 20.380619 / INR 20.64133
Yesterday's Open / Close
INR 20.380619 / INR 20.64133
Yesterday's Change
0.09%
Yesterday's Volume
INR 51,009,609

Warden Protocol (WARP) Price History

7d Low / 7d High
INR 0.22949396 / INR 0.33304442
30d Low / 30d High
INR 19.292424 / INR 21.773522
90d Low / 90d High
INR 19.103683 / INR 23.352087
52 Week Low / 52 Week High
INR 19.103683 / INR 27.742783
All Time High5월 19일, 2024 (6 days ago)
INR 28.37
27.51%
All Time Low5월 22일, 2024 (3 days ago)
INR 18.97
8.42%

Data provided by Coingecko API

WARP to INR converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to INR)

WARPINR by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (INR)

Date
2024. 5. 24.
INR 20.347218
INR 0
INR 21.773522
INR 19.292424
2024. 5. 23.
INR 20.437482
INR 20.347218
INR 20.588656
INR 20.170214
2024. 5. 22.
INR 21.056629
INR 20.437482
INR 21.43059
INR 19.103683
2024. 5. 21.
INR 23.190671
INR 21.056629
INR 23.352087
INR 21.308763
2024. 5. 20.
INR 24.071671
INR 23.190671
INR 25.175986
INR 23.187887
2024. 5. 19.
INR 27.742783
INR 24.071671
INR 27.742783
INR 23.438479

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,015
0.64%
Market CapINR 1.36T
VolumeINR 17.81B
2
INR 3,741.76
1.33%
Market CapINR 449.26B
VolumeINR 10.8B
4
INR 601.94
0.52%
Market CapINR 92.57B
VolumeINR 632.99M
8
INR 0.538381
1.03%
Market CapINR 29.82B
VolumeINR 539.21M
11
INR 0.46014
0.62%
Market CapINR 16.27B
VolumeINR 232.86M
587
INR 1.004
0.11%
Market CapINR 70.78M
VolumeINR 330,705

Data provided by Coingecko API

More Cryptocurrencies

2716
INR 0.080932
0.56%
Market CapINR 95.88M
VolumeINR 44,342
2717
INR 2.33
0.17%
Market CapINR 95.88M
VolumeINR 70,847
2721
INR 1.77
1.05%
Market CapINR 95.82M
VolumeINR 2.04M
2719
INR 0.85676
3.18%
Market CapINR 95.78M
VolumeINR 40,333
2720
INR 1,252.72
1.17%
Market CapINR 95.7M
VolumeINR 2.46M

Data provided by Coingecko API