YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
0.079673 -3.67%
Market Cap
€372,471
3.66%
Volume (24)
41
0.37%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
€0.079673

Price Change

€-0.0030346546
3.67%
24h Low / 24h High
€0.079152 / €0.082732

Trading Volume

€40.86
0.37%
Volume / Market Cap
0.00010969982
Market Dominance
0.0000114076%
Market Rank
#4865

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
€372,471
3.66%

Fully Diluted
Market Cap

€372,471
0.69%

YieldWard Price Yesterday

Yesterday's Low / High
€0.080076754 / €0.080374971
Yesterday's Open / Close
€0.080374971 / €0.080076754
Yesterday's Change
0.69%
Yesterday's Volume
€41.216578

YieldWard Price History

7d Low / 7d High
€0.056577682 / €0.1664369
30d Low / 30d High
€0.079151926 / €0.083320936
90d Low / 90d High
€0.079151926 / €0.098795892
52 Week Low / 52 Week High
€0.054661848 / €0.16006254
All Time High5월 19일, 2024 (7 months ago)
€0.312997
74.55%
All Time Low8월 2일, 2024 (4 months ago)
€0.02936839
171.29%

Data provided by Coingecko API

WARP to EUR converter

YieldWard
YieldWardWARP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to EUR)

WARPEUR by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (EUR)

Date
2024. 12. 24.
€0.082813
€0
€0.083021
€0.079152
2024. 12. 23.
€0.084399
€0.082813
€0.08444
€0.08278
2024. 12. 22.
€0.088927
€0.084399
€0.088979
€0.08435
2024. 12. 21.
€0.099766
€0.088927
€0.099766
€0.089064
2024. 12. 20.
€0.10757
€0.099766
€0.10757
€0.094007
2024. 12. 19.
€0.054662
€0.10757
€0.160063
€0.054662
2024. 12. 18.
€0.056646
€0.054662
€0.056646
€0.054994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,082
3.82%
Market Cap€1.94T
Volume€46.22B
2
3,483.15
1.74%
Market Cap€419.59B
Volume€22.81B
4
2.3
1.65%
Market Cap€131.54B
Volume€5.04B
5
702.35
1.40%
Market Cap€102.54B
Volume€1.07B
6
198.46
3.74%
Market Cap€95.14B
Volume€4.41B
7
0.33
2.99%
Market Cap€49.08B
Volume€3.19B

Data provided by Coingecko API

More Cryptocurrencies

4862
0.00022691
2.64%
Market Cap€373,229
Volume€2.83M
Market Cap€372,528
Volume€63,882
4864
0.08
3.67%
Market Cap€372,471
Volume€41
4866
0.00000089
22.52%
Market Cap€372,456
Volume€11,598
4867
0.00000096
2.34%
Market Cap€372,193
Volume€2,235

Data provided by Coingecko API