Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
GBP 0.194373+4.61%
Market Cap
GBP 908,692
4.02%
Volume (24)
GBP 577,465
1.66%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
GBP 0.194373

Price Change

GBP 0.00856701
4.61%
24h Low / 24h High
GBP 0.18113 / GBP 0.198227

Trading Volume

GBP 577,465
1.66%
Volume / Market Cap
0.63549035
Market Dominance
0.000042504899%
Market Rank
#2715

Warden Protocol (WARP) Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
GBP 908,692
4.02%

Fully Diluted
Market Cap

GBP 908,692
0.29%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
GBP 0.19257251 / GBP 0.19503592
Yesterday's Open / Close
GBP 0.19257251 / GBP 0.19503592
Yesterday's Change
0.29%
Yesterday's Volume
GBP 481,979.88

Warden Protocol (WARP) Price History

7d Low / 7d High
GBP 0.22949396 / GBP 0.33304442
30d Low / 30d High
GBP 0.18225415 / GBP 0.20593055
90d Low / 90d High
GBP 0.18005109 / GBP 0.22050533
52 Week Low / 52 Week High
GBP 0.18005109 / GBP 0.2621366
All Time High5월 19일, 2024 (6 days ago)
GBP 0.268028
27.30%
All Time Low5월 22일, 2024 (3 days ago)
GBP 0.178956
8.88%

Data provided by Coingecko API

WARP to GBP converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to GBP)

WARPGBP by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (GBP)

Date
2024. 5. 24.
GBP 0.192542
GBP 0
GBP 0.205931
GBP 0.182254
2024. 5. 23.
GBP 0.192874
GBP 0.192542
GBP 0.194133
GBP 0.19037
2024. 5. 22.
GBP 0.198803
GBP 0.192874
GBP 0.202346
GBP 0.180051
2024. 5. 21.
GBP 0.219082
GBP 0.198803
GBP 0.220505
GBP 0.201186
2024. 5. 20.
GBP 0.22745
GBP 0.219082
GBP 0.237873
GBP 0.219063
2024. 5. 19.
GBP 0.262137
GBP 0.22745
GBP 0.262137
GBP 0.22164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,939
1.22%
Market CapGBP 1.36T
VolumeGBP 18.81B
2
GBP 3,746.55
1.36%
Market CapGBP 449.44B
VolumeGBP 11.75B
4
GBP 601.92
0.72%
Market CapGBP 92.55B
VolumeGBP 630.97M
8
GBP 0.540043
1.72%
Market CapGBP 29.9B
VolumeGBP 564.34M
11
GBP 0.459701
0.27%
Market CapGBP 16.24B
VolumeGBP 242.44M
586
GBP 1.002
0.43%
Market CapGBP 70.53M
VolumeGBP 358,514

Data provided by Coingecko API

More Cryptocurrencies

2712
GBP 0.04664155
43.20%
Market CapGBP 912,371
VolumeGBP 18
2713
GBP 0.00000131
9.05%
Market CapGBP 912,218
VolumeGBP 22,046
2714
GBP 0.00008767
10.48%
Market CapGBP 909,354
VolumeGBP 8,121
2716
GBP 0.00090821
3.30%
Market CapGBP 908,457
VolumeGBP 48,518
2717
GBP 0.00095932
5.99%
Market CapGBP 906,396
VolumeGBP 145

Data provided by Coingecko API