Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
BRL 1.21-4.27%
Market Cap
BRL 5.63M
4.27%
Volume (24)
BRL 3,683,678
0.36%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
BRL 1.21

Price Change

BRL -0.05370365
4.27%
24h Low / 24h High
BRL 1.056 / BRL 1.27

Trading Volume

BRL 3,683,678
0.36%
Volume / Market Cap
0.65376463
Market Dominance
0.000040291679%
Market Rank
#2773

Warden Protocol (WARP) Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
BRL 5,634,563
4.27%

Fully Diluted
Market Cap

BRL 5,634,563
3.08%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
BRL 1.2434291 / BRL 1.2436588
Yesterday's Open / Close
BRL 1.2434291 / BRL 1.2436588
Yesterday's Change
2.70%
Yesterday's Volume
BRL 2,473,220.4

Warden Protocol (WARP) Price History

7d Low / 7d High
BRL 0.20717673 / BRL 0.30222133
30d Low / 30d High
BRL 1.2371886 / BRL 1.3147069
90d Low / 90d High
BRL 1.1968229 / BRL 1.3464023
52 Week Low / 52 Week High
BRL 1.1800809 / BRL 1.5462855
All Time High5월 19일, 2024 (8 days ago)
BRL 1.74
30.89%
All Time Low5월 27일, 2024 (0 days ago)
BRL 1.056
13.74%

Data provided by Coingecko API

WARP to BRL converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to BRL)

WARPBRL by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (BRL)

Date
2024. 5. 26.
BRL 1.306314
BRL 0
BRL 1.313452
BRL 1.237189
2024. 5. 25.
BRL 1.286632
BRL 1.306314
BRL 1.314707
BRL 1.257688
2024. 5. 24.
BRL 1.257517
BRL 1.286632
BRL 1.346402
BRL 1.196823
2024. 5. 23.
BRL 1.26499
BRL 1.257517
BRL 1.275474
BRL 1.248342
2024. 5. 22.
BRL 1.315789
BRL 1.26499
BRL 1.318046
BRL 1.180081
2024. 5. 21.
BRL 1.421257
BRL 1.315789
BRL 1.430432
BRL 1.310284
2024. 5. 20.
BRL 1.435412
BRL 1.421257
BRL 1.546286
BRL 1.42068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,431
2.21%
Market CapBRL 1.39T
VolumeBRL 20.74B
2
BRL 3,962.86
3.10%
Market CapBRL 475.71B
VolumeBRL 16.53B
4
BRL 613.18
1.72%
Market CapBRL 94.19B
VolumeBRL 725.77M
8
BRL 0.54
1.56%
Market CapBRL 29.87B
VolumeBRL 715.88M
11
BRL 0.47
2.82%
Market CapBRL 16.68B
VolumeBRL 248.5M
593
BRL 1
0.08%
Market CapBRL 70.63M
VolumeBRL 319,267

Data provided by Coingecko API

More Cryptocurrencies

2762
BRL 5.18
0.40%
Market CapBRL 5.69M
VolumeBRL 146,922
2763
BRL 0.85
2.97%
Market CapBRL 5.68M
VolumeBRL 430
2765
BRL 0.00000001
2.74%
Market CapBRL 5.66M
VolumeBRL 6,572
2766
BRL 0.28
5.07%
Market CapBRL 5.62M
VolumeBRL 477,488
2771
BRL 0.06
0.70%
Market CapBRL 5.62M
VolumeBRL 902,819

Data provided by Coingecko API