YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
BRL 0.514759 -0.18%
Market Cap
BRL 2.41M
0.65%
Volume (24)
BRL 264
0.04%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
BRL 0.514759

Price Change

BRL -0.00092467702
0.18%
24h Low / 24h High
BRL 0.509799 / BRL 0.516662

Trading Volume

BRL 263.97
0.04%
Volume / Market Cap
0.00010969047
Market Dominance
0.000011612674%
Market Rank
#4854

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
BRL 2,406,499
0.65%

Fully Diluted
Market Cap

BRL 2,406,499
0.19%

YieldWard Price Yesterday

Yesterday's Low / High
BRL 0.5156206 / BRL 0.51583588
Yesterday's Open / Close
BRL 0.51583588 / BRL 0.5156206
Yesterday's Change
0.19%
Yesterday's Volume
BRL 264.52251

YieldWard Price History

7d Low / 7d High
BRL 0.056577682 / BRL 0.1664369
30d Low / 30d High
BRL 0.50979949 / BRL 0.53677297
90d Low / 90d High
BRL 0.50979949 / BRL 0.62721662
52 Week Low / 52 Week High
BRL 0.35587928 / BRL 1.0262499
All Time High5월 19일, 2024 (7 months ago)
BRL 1.74
70.39%
All Time Low8월 2일, 2024 (4 months ago)
BRL 0.182422
182.18%

Data provided by Coingecko API

WARP to BRL converter

YieldWard
YieldWardWARP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to BRL)

WARPBRL by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.533788
BRL 0
BRL 0.534725
BRL 0.509799
2024. 12. 23.
BRL 0.535932
BRL 0.533788
BRL 0.539703
BRL 0.533257
2024. 12. 22.
BRL 0.564479
BRL 0.535932
BRL 0.564809
BRL 0.535553
2024. 12. 21.
BRL 0.633378
BRL 0.564479
BRL 0.633378
BRL 0.56535
2024. 12. 20.
BRL 0.685884
BRL 0.633378
BRL 0.685884
BRL 0.594043
2024. 12. 19.
BRL 0.355879
BRL 0.685884
BRL 1.02625
BRL 0.355879
2024. 12. 18.
BRL 0.362924
BRL 0.355879
BRL 0.366791
BRL 0.356034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,245
0.27%
Market CapBRL 1.95T
VolumeBRL 37.25B
2
BRL 3,455
1.02%
Market CapBRL 416.45B
VolumeBRL 18.32B
4
BRL 2.27
1.70%
Market CapBRL 129.96B
VolumeBRL 3.85B
5
BRL 700.62
1.11%
Market CapBRL 102.25B
VolumeBRL 888.8M
6
BRL 196.8
0.13%
Market CapBRL 94.48B
VolumeBRL 3.79B
7
BRL 0.33
1.64%
Market CapBRL 48.4B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4856
BRL 0.00247695
3.34%
Market CapBRL 2.48M
VolumeBRL 4,104
4848
BRL 0.00028005
2.81%
Market CapBRL 2.47M
VolumeBRL 8
4855
BRL 0.00332571
19.20%
Market CapBRL 2.47M
VolumeBRL 48,894
4853
BRL 0.02
2.24%
Market CapBRL 2.47M
VolumeBRL 97
4858
BRL 0.00000639
2.22%
Market CapBRL 2.47M
VolumeBRL 14,041

Data provided by Coingecko API