YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
$0.092049 -10.68%
Market Cap
$430,328
10.68%
Volume (24)
$135
6.10%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
$0.092049

Price Change

$-0.011001639
10.68%
24h Low / 24h High
$0.091684 / $0.103168

Trading Volume

$134.95
6.10%
Volume / Market Cap
0.000313598
Market Dominance
0.000011779064%
Market Rank
#4675

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
$430,328
10.68%

Fully Diluted
Market Cap

$430,328
0.98%

YieldWard Price Yesterday

Yesterday's Low / High
$0.092893589 / $0.093018033
Yesterday's Open / Close
$0.093018033 / $0.092893589
Yesterday's Change
0.98%
Yesterday's Volume
$137.45572

YieldWard Price History

7d Low / 7d High
$0.055711775 / $0.1664369
30d Low / 30d High
$0.092893589 / $0.10518552
90d Low / 90d High
$0.056577682 / $0.1664369
52 Week Low / 52 Week High
$0.055711775 / $0.1664369
All Time HighMay 19, 2024 (7 months ago)
$0.340529
72.95%
All Time LowAug 2, 2024 (4 months ago)
$0.03171401
190.44%

Data provided by Coingecko API

WARP to USD converter

YieldWard
YieldWardWARP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to USD)

WARPUSD by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (USD)

Date
12/21/2024
$0.104071
$0
$0.104071
$0.092894
12/20/2024
$0.111481
$0.104071
$0.111481
$0.098113
12/19/2024
$0.056578
$0.111481
$0.166437
$0.056578
12/18/2024
$0.05945
$0.056578
$0.05945
$0.057003
12/17/2024
$0.060127
$0.05945
$0.060127
$0.055712
12/16/2024
$0.05793
$0.060127
$0.05994
$0.057798
12/15/2024
$0.059746
$0.05793
$0.05985
$0.05791

Data provided by Coingecko API

WARP Price Live Data

The live price of WARP is $ 0.092049 per (WARP/USD) today with a current market cap of 430,328 USD. 24-hour trading volume is $ 135 USD. WARP to USD price is updated in real-time. YieldWard is -10.68% in the last 24 hours. It has a circulating supply of $ 4,675,000 WARP.

YieldWard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WARP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,077
2.46%
Market Cap$1.9T
Volume$51.57B
2
$3,323.76
5.56%
Market Cap$401.09B
Volume$32.19B
4
$2.2
6.23%
Market Cap$126.4B
Volume$12.99B
5
$654.38
5.36%
Market Cap$95.49B
Volume$1.47B
6
$180.21
9.36%
Market Cap$86.43B
Volume$7.14B
7
$0.31
9.38%
Market Cap$45.73B
Volume$6.53B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$431,119
Volume$1,758
4673
$0.00248302
2.20%
Market Cap$430,698
Volume$688,531
4674
$0.00043058
0.02%
Market Cap$430,512
Volume$9,997
4676
$0.02
9.69%
Market Cap$430,110
Volume$5,642
4677
Market Cap$428,159
Volume$4,183

Data provided by Coingecko API