WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
RUB 2,969.73 -1.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 148,507
127663.29%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
RUB 2,969.73

Price Change

RUB -30.975729
1.03%
24h Low / 24h High
RUB 2,967.96 / RUB 3,000.71

Trading Volume

RUB 148,507
127663.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

RUB 10,988,004,000
1.04%

WAXE Price Yesterday

Yesterday's Low / High
RUB 2,907.1175 / RUB 2,970.9666
Yesterday's Open / Close
RUB 2,970.9666 / RUB 2,907.1175
Yesterday's Change
1.04%
Yesterday's Volume
RUB 148,569.16

WAXE Price History

7d Low / 7d High
RUB 29.658547 / RUB 33.500823
30d Low / 30d High
RUB 2,860.511 / RUB 3,133.4609
90d Low / 90d High
RUB 2,860.511 / RUB 3,236.438
52 Week Low / 52 Week High
RUB 2,860.511 / RUB 3,236.438
All Time High2월 9일, 2022 (3 years ago)
RUB 728,292
99.59%
All Time Low8월 5일, 2024 (6 months ago)
RUB 2,141.86
38.65%

Data provided by Coingecko API

WAXE to RUB converter

WAXE
WAXEWAXE
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to RUB)

WAXERUB by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 2,907.702286
RUB 0
RUB 2,970.966578
RUB 2,900.533544
2025. 2. 13.
RUB 3,114.637794
RUB 2,907.702286
RUB 3,133.460905
RUB 2,860.510982
2025. 2. 11.
RUB 3,092.01445
RUB 0
RUB 3,236.437955
RUB 3,092.01445
2025. 2. 10.
RUB 3,120.093431
RUB 3,092.01445
RUB 3,136.094069
RUB 3,042.910756
2025. 2. 9.
RUB 3,045.246781
RUB 3,120.093431
RUB 3,146.351925
RUB 3,025.655861
2025. 2. 8.
RUB 2,891.665098
RUB 3,045.246781
RUB 3,052.445768
RUB 2,874.495932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,585
0.59%
Market CapRUB 1.93T
VolumeRUB 29.85B
2
RUB 2,701.49
0.20%
Market CapRUB 325.68B
VolumeRUB 14.99B
3
RUB 2.8
2.07%
Market CapRUB 161.73B
VolumeRUB 6.33B
5
RUB 656.09
3.08%
Market CapRUB 95.72B
VolumeRUB 1.31B
6
RUB 194.36
2.89%
Market CapRUB 94.87B
VolumeRUB 4.13B
8
RUB 0.278828
2.63%
Market CapRUB 41.28B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API