WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
RUB 4,793.42+ 5.04%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,790,234
0.70%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
RUB 4,793.42

Price Change

RUB 229.96
5.04%
24h Low / 24h High
RUB 4,563.46 / RUB 4,854.91

Trading Volume

RUB 1,790,234
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

RUB 17,735,654,000
2.73%

WAXE Price Yesterday

Yesterday's Low / High
RUB 4,649.6433 / RUB 4,682.3081
Yesterday's Open / Close
RUB 4,682.3081 / RUB 4,649.6433
Yesterday's Change
2.73%
Yesterday's Volume
RUB 1,455,859.7

WAXE Price History

7d Low / 7d High
RUB 41.402622 / RUB 47.771859
30d Low / 30d High
RUB 4,326.9751 / RUB 4,836.0555
90d Low / 90d High
RUB 4,326.9751 / RUB 5,135.3033
52 Week Low / 52 Week High
RUB 4,326.9751 / RUB 5,135.3033
All Time High2월 9일, 2022 (2 years ago)
RUB 728,292
99.34%
All Time Low8월 5일, 2024 (5 months ago)
RUB 2,141.86
124.25%

Data provided by Coingecko API

WAXE to RUB converter

WAXE
WAXEWAXE
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to RUB)

WAXERUB by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (RUB)

Date
2025. 1. 9.
RUB 4,425.971178
RUB 0
RUB 4,836.055543
RUB 4,425.971178
2025. 1. 8.
RUB 4,641.646688
RUB 4,425.971178
RUB 4,641.646688
RUB 4,326.975112
2025. 1. 4.
RUB 4,879.775682
RUB 0
RUB 4,879.775682
RUB 4,850.456597
2025. 1. 3.
RUB 4,680.874842
RUB 4,879.775682
RUB 4,896.809231
RUB 4,658.673164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,792
1.38%
Market CapRUB 1.88T
VolumeRUB 61.93B
2
RUB 3,299.51
0.47%
Market CapRUB 397.55B
VolumeRUB 29.12B
4
RUB 2.31
0.36%
Market CapRUB 132.72B
VolumeRUB 4.95B
5
RUB 697.43
0.07%
Market CapRUB 101.89B
VolumeRUB 1.01B
6
RUB 192.33
0.35%
Market CapRUB 93.17B
VolumeRUB 4.53B
7
RUB 0.335971
0.56%
Market CapRUB 49.58B
VolumeRUB 3.7B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API