WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
RUB 6,100.04+0.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,389,343
0.10%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
RUB 6,100.04

Price Change

RUB 50.69
0.84%
24h Low / 24h High
RUB 5,946.58 / RUB 6,307.71

Trading Volume

RUB 1,389,343
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

RUB 22,566,854,000
1.83%

WAXE Price Yesterday

Yesterday's Low / High
RUB 5,986.6716 / RUB 5,992.5393
Yesterday's Open / Close
RUB 5,992.5393 / RUB 5,986.6716
Yesterday's Change
1.84%
Yesterday's Volume
RUB 1,621,292.2

WAXE Price History

7d Low / 7d High
RUB 62.897517 / RUB 70.315628
30d Low / 30d High
RUB 5,639.1241 / RUB 6,083.0724
90d Low / 90d High
RUB 5,620.8684 / RUB 6,083.0724
52 Week Low / 52 Week High
RUB 5,620.8684 / RUB 6,264.6785
All Time High2월 9일, 2022 (2 years ago)
RUB 728,292
99.16%
All Time Low1월 11일, 2021 (3 years ago)
RUB 2,257.2
170.13%

Data provided by Coingecko API

WAXE to RUB converter

WAXE
WAXEWAXE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to RUB)

WAXERUB by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (RUB)

Date
2024. 5. 26.
RUB 5,819.263566
RUB 0
RUB 5,914.944683
RUB 5,768.286904
2024. 5. 25.
RUB 5,792.454779
RUB 5,819.263566
RUB 5,859.357113
RUB 5,770.923908
2024. 5. 24.
RUB 5,826.397575
RUB 5,792.454779
RUB 5,829.021872
RUB 5,620.868371
2024. 5. 23.
RUB 5,973.596662
RUB 5,826.397575
RUB 6,091.094904
RUB 5,761.741456
2024. 5. 22.
RUB 6,170.58894
RUB 5,973.596662
RUB 6,170.58894
RUB 5,868.792533
2024. 5. 21.
RUB 6,216.803087
RUB 6,170.58894
RUB 6,264.678547
RUB 6,045.534847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,803
3.53%
Market CapRUB 1.33T
VolumeRUB 30.32B
2
RUB 3,825.63
2.97%
Market CapRUB 458.97B
VolumeRUB 17.45B
4
RUB 599.04
2.00%
Market CapRUB 92.17B
VolumeRUB 1.07B
8
RUB 0.528182
1.94%
Market CapRUB 29.23B
VolumeRUB 932.39M
11
RUB 0.456732
3.39%
Market CapRUB 16.12B
VolumeRUB 381.94M
584
RUB 0.999882
0.19%
Market CapRUB 70.5M
VolumeRUB 363,914

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,012,820
3.06%
Market CapRUB 118.17T
VolumeRUB 2.76T
2
RUB 339,993
2.87%
Market CapRUB 40.8T
VolumeRUB 1.51T
3
RUB 88.51
0.23%
Market CapRUB 9.9T
VolumeRUB 3.92T
4
RUB 53,039
1.95%
Market CapRUB 8.14T
VolumeRUB 94.33B
5
RUB 14,869.19
1.30%
Market CapRUB 6.67T
VolumeRUB 260.36B

Data provided by Coingecko API