Wrapped Metis (WMETIS) Live Price

Wrapped Metis logo
WMETISWrapped Metis
22.11 -4.18%
Market Cap
€0
0%
Volume (24)
1,953,624
4.05%
Circulating Supply
0 WMETIS
Issue Date
-

Data provided by Coingecko API

WMETIS price Statistics

Wrapped Metis Price Today

Wrapped Metis Price
€22.11

Price Change

€-0.96338103
4.18%
24h Low / 24h High
€21.72 / €23.4

Trading Volume

€1,953,624
4.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Metis Supply

Circulating Supply
0 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10,000,000 WMETIS

Wrapped Metis Market Cap

Fully Diluted
Market Cap

€235,533
3.51%

Wrapped Metis Price Yesterday

Yesterday's Low / High
€22.770457 / €23.046569
Yesterday's Open / Close
€23.046569 / €22.770457
Yesterday's Change
3.49%
Yesterday's Volume
€2,011,960.8

Wrapped Metis Price History

7d Low / 7d High
€21.730957 / €24.220062
30d Low / 30d High
€21.318028 / €23.046569
90d Low / 90d High
€21.318028 / €23.485356
52 Week Low / 52 Week High
€21.040825 / €23.485356
All Time High3월 11일, 2024 (11 months ago)
€133.07
83.37%
All Time Low2월 3일, 2025 (10 days ago)
€19.02
16.34%

Data provided by Coingecko API

WMETIS to EUR converter

Wrapped Metis
Wrapped MetisWMETIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Metis Price Chart (WMETIS to EUR)

WMETISEUR by TradingView

Wrapped Metis Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Metis Historical Price Data (EUR)

Date
2025. 2. 12.
€21.790676
€0
€23.046569
€21.318028
2025. 2. 11.
€22.391073
€21.790676
€23.485356
€21.442864
2025. 2. 10.
€21.999623
€22.391073
€22.5233
€21.613445
2025. 2. 9.
€22.360643
€21.999623
€23.295021
€21.408952
2025. 2. 8.
€21.81946
€22.360643
€22.331312
€21.040825
2025. 2. 7.
€21.336359
€21.81946
€23.024585
€21.164689
2025. 2. 6.
€22.588735
€21.336359
€23.137082
€21.291199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,451
1.27%
Market Cap€1.91T
Volume€36.99B
2
2,673.73
2.14%
Market Cap€322.45B
Volume€18.83B
3
2.53
2.39%
Market Cap€146B
Volume€4.36B
5
670.85
3.88%
Market Cap€97.85B
Volume€4.74B
6
194.23
0.84%
Market Cap€94.84B
Volume€3.25B
8
0.26
0.66%
Market Cap€38.67B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
93,987
1.64%
Market Cap€1.86T
Volume€47.63B
2
2,627.97
4.63%
Market Cap€316.8B
Volume€26.15B
3
2.37
1.91%
Market Cap€136.91B
Volume€4.64B
4
0.96
0.31%
Market Cap€136.57B
Volume€72.89B
5
671.27
8.21%
Market Cap€97.93B
Volume€2.36B

Data provided by Coingecko API