Wrapped Metis (WMETIS) Live Price

Wrapped Metis logo
WMETISWrapped Metis
GBP 29.14 -2.76%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,472,201
14.31%
Circulating Supply
0 WMETIS
Issue Date
-

Data provided by Coingecko API

WMETIS price Statistics

Wrapped Metis Price Today

Wrapped Metis Price
GBP 29.14

Price Change

GBP -0.82864882
2.76%
24h Low / 24h High
GBP 29.01 / GBP 30.65

Trading Volume

GBP 1,472,201
14.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Metis Supply

Circulating Supply
0 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10,000,000 WMETIS

Wrapped Metis Market Cap

Fully Diluted
Market Cap

GBP 310,546
2.68%

Wrapped Metis Price Yesterday

Yesterday's Low / High
GBP 29.933992 / GBP 29.954998
Yesterday's Open / Close
GBP 29.933992 / GBP 29.954998
Yesterday's Change
2.69%
Yesterday's Volume
GBP 327,872.35

Wrapped Metis Price History

7d Low / 7d High
GBP 36.667065 / GBP 41.827184
30d Low / 30d High
GBP 29.876873 / GBP 30.274264
90d Low / 90d High
GBP 29.876873 / GBP 31.282007
52 Week Low / 52 Week High
GBP 27.009631 / GBP 31.282007
All Time High3월 11일, 2024 (6 months ago)
GBP 113.52
74.32%
All Time Low3월 5일, 2024 (6 months ago)
GBP 19.58
48.94%

Data provided by Coingecko API

WMETIS to GBP converter

Wrapped Metis
Wrapped MetisWMETIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Metis Price Chart (WMETIS to GBP)

WMETISGBP by TradingView

Wrapped Metis Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Metis Historical Price Data (GBP)

Date
2024. 9. 29.
GBP 30.274264
GBP 0
GBP 30.274264
GBP 29.876873
2024. 9. 28.
GBP 31.187026
GBP 30.274264
GBP 31.282007
GBP 29.946337
2024. 9. 27.
GBP 30.27546
GBP 31.187026
GBP 31.220573
GBP 30.192377
2024. 9. 26.
GBP 30.910232
GBP 30.27546
GBP 30.910232
GBP 29.884232
2024. 9. 25.
GBP 28.509644
GBP 30.910232
GBP 31.018897
GBP 28.509644
2024. 9. 24.
GBP 27.725877
GBP 28.509644
GBP 28.647021
GBP 27.638922
2024. 9. 23.
GBP 27.079853
GBP 27.725877
GBP 27.772391
GBP 27.009631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,704
3.26%
Market CapGBP 1.26T
VolumeGBP 37.59B
2
GBP 2,610.09
2.02%
Market CapGBP 314.17B
VolumeGBP 17.08B
4
GBP 573.54
4.38%
Market CapGBP 83.67B
VolumeGBP 1.07B
5
GBP 156.1
2.54%
Market CapGBP 73.16B
VolumeGBP 2.87B
7
GBP 0.623962
2.90%
Market CapGBP 35.3B
VolumeGBP 2.51B
9
GBP 0.118128
7.05%
Market CapGBP 17.26B
VolumeGBP 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47,622
3.17%
Market CapGBP 941.1B
VolumeGBP 19.68B
2
GBP 1,960.92
1.29%
Market CapGBP 236.18B
VolumeGBP 9.85B
3
GBP 0.746161
0.27%
Market CapGBP 89.36B
VolumeGBP 36.55B
4
GBP 428.8
4.16%
Market CapGBP 62.61B
VolumeGBP 743.14M
5
GBP 115.99
1.18%
Market CapGBP 54.42B
VolumeGBP 2.24B

Data provided by Coingecko API