Wrapped Metis (WMETIS) Live Price

Wrapped Metis logo
WMETISWrapped Metis
BRL 133.24 -3.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,608,834
4.05%
Circulating Supply
0 WMETIS
Issue Date
-

Data provided by Coingecko API

WMETIS price Statistics

Wrapped Metis Price Today

Wrapped Metis Price
BRL 133.24

Price Change

BRL -4.7341677
3.43%
24h Low / 24h High
BRL 130.77 / BRL 140.25

Trading Volume

BRL 11,608,834
4.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Metis Supply

Circulating Supply
0 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10,000,000 WMETIS

Wrapped Metis Market Cap

Fully Diluted
Market Cap

BRL 1,419,777
2.85%

Wrapped Metis Price Yesterday

Yesterday's Low / High
BRL 136.31944 / BRL 137.97668
Yesterday's Open / Close
BRL 137.97668 / BRL 136.31944
Yesterday's Change
2.85%
Yesterday's Volume
BRL 12,045,336

Wrapped Metis Price History

7d Low / 7d High
BRL 21.730957 / BRL 24.220062
30d Low / 30d High
BRL 127.08284 / BRL 137.97668
90d Low / 90d High
BRL 127.08284 / BRL 140.18823
52 Week Low / 52 Week High
BRL 126.17428 / BRL 140.18823
All Time High3월 11일, 2024 (11 months ago)
BRL 723.6
81.57%
All Time Low2월 3일, 2025 (10 days ago)
BRL 113.75
17.22%

Data provided by Coingecko API

WMETIS to BRL converter

Wrapped Metis
Wrapped MetisWMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Metis Price Chart (WMETIS to BRL)

WMETISBRL by TradingView

Wrapped Metis Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Metis Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 130.237335
BRL 0
BRL 137.976684
BRL 127.082845
2025. 2. 11.
BRL 133.483801
BRL 130.237335
BRL 140.188229
BRL 128.016801
2025. 2. 10.
BRL 131.741966
BRL 133.483801
BRL 135.179521
BRL 129.335602
2025. 2. 9.
BRL 134.095687
BRL 131.741966
BRL 139.691887
BRL 127.82512
2025. 2. 8.
BRL 130.903597
BRL 134.095687
BRL 133.919787
BRL 126.174282
2025. 2. 7.
BRL 127.694452
BRL 130.903597
BRL 137.544002
BRL 126.975361
2025. 2. 6.
BRL 136.373962
BRL 127.694452
BRL 139.540577
BRL 127.335615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,385
1.57%
Market CapBRL 1.91T
VolumeBRL 38.13B
2
BRL 2,667.72
2.99%
Market CapBRL 321.58B
VolumeBRL 20.19B
3
BRL 2.53
2.23%
Market CapBRL 146.56B
VolumeBRL 4.26B
5
BRL 668.85
4.69%
Market CapBRL 97.59B
VolumeBRL 5.09B
6
BRL 194.51
1.19%
Market CapBRL 94.96B
VolumeBRL 3.34B
8
BRL 0.26
1.17%
Market CapBRL 38.78B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API