Wrapped CKB (WCKB) Live Price

Wrapped CKB logo
WCKBWrapped CKB
RUB 0.629465 -5.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,985,499
0.40%
Circulating Supply
0 WCKB
Issue Date
2019. 11. 15.

Data provided by Coingecko API

WCKB price Statistics

Wrapped CKB Price Today

Wrapped CKB Price
RUB 0.629465

Price Change

RUB -0.03512884
5.29%
24h Low / 24h High
RUB 0.622485 / RUB 0.703072

Trading Volume

RUB 1,985,499
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CKB Supply

Circulating Supply
0 WCKB
Total Supply
24,971,115.333 WCKB
Max Supply
0 WCKB

Wrapped CKB Market Cap

Fully Diluted
Market Cap

RUB 15,670,634
3.96%

Wrapped CKB Price Yesterday

Yesterday's Low / High
RUB 0.64609752 / RUB 0.66071813
Yesterday's Open / Close
RUB 0.66071813 / RUB 0.64609752
Yesterday's Change
3.66%
Yesterday's Volume
RUB 4,047,502.3

Wrapped CKB Price History

7d Low / 7d High
RUB 0.0053285178 / RUB 0.0087772486
30d Low / 30d High
RUB 0.62508134 / RUB 0.70453833
90d Low / 90d High
RUB 0.53272921 / RUB 0.84027043
52 Week Low / 52 Week High
RUB 0.53272921 / RUB 0.86781307
All Time High4월 10일, 2024 (10 months ago)
RUB 3.55
82.42%
All Time Low12월 17일, 2022 (2 years ago)
RUB 0.139427
348.04%

Data provided by Coingecko API

WCKB to RUB converter

Wrapped CKB
Wrapped CKBWCKB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped CKB Price Chart (WCKB to RUB)

WCKBRUB by TradingView

Wrapped CKB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CKB Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.69841
RUB 0
RUB 0.69841
RUB 0.625081
2025. 2. 3.
RUB 0.674013
RUB 0.69841
RUB 0.704538
RUB 0.532729
2025. 2. 2.
RUB 0.761457
RUB 0.674013
RUB 0.767099
RUB 0.657796
2025. 2. 1.
RUB 0.830269
RUB 0.761457
RUB 0.840592
RUB 0.767035
2025. 1. 31.
RUB 0.842522
RUB 0.830269
RUB 0.867813
RUB 0.826258
2025. 1. 30.
RUB 0.812367
RUB 0.842522
RUB 0.851429
RUB 0.812367
2025. 1. 29.
RUB 0.767624
RUB 0.812367
RUB 0.83147
RUB 0.767624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,546
1.68%
Market CapRUB 1.93T
VolumeRUB 57.12B
2
RUB 2,748.53
2.24%
Market CapRUB 331.41B
VolumeRUB 39.69B
4
RUB 2.41
7.97%
Market CapRUB 139.44B
VolumeRUB 8.27B
5
RUB 197.64
7.34%
Market CapRUB 96.24B
VolumeRUB 5.98B
6
RUB 565.18
2.89%
Market CapRUB 82.53B
VolumeRUB 1.01B
8
RUB 0.256868
4.46%
Market CapRUB 38.04B
VolumeRUB 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API