Wrapped HBAR (SaucerSwap) (WHBAR) Live Price

Wrapped HBAR (SaucerSwap) logo
WHBARWrapped HBAR (SaucerSwap)
RUB 18.95 -2.74%
Market Cap
RUB 0
0%
Volume (24)
RUB 481,106,080
1.72%
Circulating Supply
0 WHBAR
Issue Date
-

Data provided by Coingecko API

WHBAR price Statistics

Wrapped HBAR (SaucerSwap) Price Today

Wrapped HBAR (SaucerSwap) Price
RUB 18.95

Price Change

RUB -0.53462792
2.74%
24h Low / 24h High
RUB 17.88 / RUB 19.53

Trading Volume

RUB 481,106,080
1.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped HBAR (SaucerSwap) Supply

Circulating Supply
0 WHBAR
Total Supply
123,866,296 WHBAR
Max Supply
0 WHBAR

Wrapped HBAR (SaucerSwap) Market Cap

Fully Diluted
Market Cap

RUB 2,347,781,800
1.17%

Wrapped HBAR (SaucerSwap) Price Yesterday

Yesterday's Low / High
RUB 18.648185 / RUB 18.821968
Yesterday's Open / Close
RUB 18.821968 / RUB 18.648185
Yesterday's Change
1.15%
Yesterday's Volume
RUB 493,141,490

Wrapped HBAR (SaucerSwap) Price History

7d Low / 7d High
RUB 0.19749304 / RUB 0.23810567
30d Low / 30d High
RUB 18.100153 / RUB 19.658688
90d Low / 90d High
RUB 18.100153 / RUB 21.502908
52 Week Low / 52 Week High
RUB 18.100153 / RUB 22.202087
All Time High1월 17일, 2025 (1 months ago)
RUB 41.31
54.10%
All Time Low6월 10일, 2023 (1 years ago)
RUB 3.48
445.43%

Data provided by Coingecko API

WHBAR to RUB converter

Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped HBAR (SaucerSwap) Price Chart (WHBAR to RUB)

WHBARRUB by TradingView

Wrapped HBAR (SaucerSwap) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HBAR (SaucerSwap) Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 19.408139
RUB 0
RUB 19.569971
RUB 18.100153
2025. 2. 17.
RUB 20.077531
RUB 19.408139
RUB 20.42077
RUB 19.258603
2025. 2. 16.
RUB 20.834097
RUB 20.077531
RUB 20.834097
RUB 20.092732
2025. 2. 15.
RUB 21.03156
RUB 20.834097
RUB 21.604669
RUB 20.67669
2025. 2. 14.
RUB 20.196532
RUB 21.03156
RUB 21.740335
RUB 20.105691
2025. 2. 13.
RUB 22.04322
RUB 20.196532
RUB 22.168696
RUB 19.706421
2025. 2. 12.
RUB 22.074926
RUB 22.04322
RUB 22.202087
RUB 20.478325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,704
0.55%
Market CapRUB 1.9T
VolumeRUB 35.89B
2
RUB 2,684.37
1.14%
Market CapRUB 323.46B
VolumeRUB 23.36B
3
RUB 2.56
3.65%
Market CapRUB 147.97B
VolumeRUB 4.81B
5
RUB 646.77
2.74%
Market CapRUB 94.26B
VolumeRUB 1.24B
6
RUB 168.01
5.78%
Market CapRUB 82.08B
VolumeRUB 7.48B
8
RUB 0.252071
2.14%
Market CapRUB 37.29B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API