Wrapped HBAR (SaucerSwap) (WHBAR) Live Price

Wrapped HBAR (SaucerSwap) logo
WHBARWrapped HBAR (SaucerSwap)
JPY 8.69+ 0.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 205,228,490
0.56%
Circulating Supply
0 WHBAR
Issue Date
-

Data provided by Coingecko API

WHBAR price Statistics

Wrapped HBAR (SaucerSwap) Price Today

Wrapped HBAR (SaucerSwap) Price
JPY 8.69

Price Change

JPY 0.01648005
0.19%
24h Low / 24h High
JPY 8.54 / JPY 8.85

Trading Volume

JPY 205,228,490
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped HBAR (SaucerSwap) Supply

Circulating Supply
0 WHBAR
Total Supply
123,866,296 WHBAR
Max Supply
0 WHBAR

Wrapped HBAR (SaucerSwap) Market Cap

Fully Diluted
Market Cap

JPY 1,075,632,800
1.46%

Wrapped HBAR (SaucerSwap) Price Yesterday

Yesterday's Low / High
JPY 8.8013543 / JPY 8.8244819
Yesterday's Open / Close
JPY 8.8244819 / JPY 8.8013543
Yesterday's Change
1.39%
Yesterday's Volume
JPY 194,245,340

Wrapped HBAR (SaucerSwap) Price History

7d Low / 7d High
JPY 0.053348427 / JPY 0.063405564
30d Low / 30d High
JPY 8.5489836 / JPY 8.8244819
90d Low / 90d High
JPY 8.4112403 / JPY 9.1278556
52 Week Low / 52 Week High
JPY 7.6881218 / JPY 9.1278556
All Time High2월 23일, 2024 (7 months ago)
JPY 45.22
80.66%
All Time Low6월 10일, 2023 (1 years ago)
JPY 5.86
49.25%

Data provided by Coingecko API

WHBAR to JPY converter

Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped HBAR (SaucerSwap) Price Chart (WHBAR to JPY)

WHBARJPY by TradingView

Wrapped HBAR (SaucerSwap) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HBAR (SaucerSwap) Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 8.677309
JPY 0
JPY 8.824482
JPY 8.548984
2024. 9. 28.
JPY 8.800443
JPY 8.677309
JPY 9.013482
JPY 8.625758
2024. 9. 27.
JPY 8.934196
JPY 8.800443
JPY 9.127856
JPY 8.711515
2024. 9. 26.
JPY 8.440435
JPY 8.934196
JPY 8.918951
JPY 8.295144
2024. 9. 25.
JPY 8.248798
JPY 8.440435
JPY 8.661987
JPY 8.243645
2024. 9. 24.
JPY 8.238372
JPY 8.248798
JPY 8.361515
JPY 8.080552
2024. 9. 23.
JPY 7.688122
JPY 8.238372
JPY 8.281068
JPY 7.688122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,133
1.03%
Market CapJPY 1.29T
VolumeJPY 13.9B
2
JPY 2,630.93
1.57%
Market CapJPY 317.23B
VolumeJPY 10.83B
4
JPY 585.38
2.53%
Market CapJPY 85.83B
VolumeJPY 699.52M
5
JPY 157.04
0.07%
Market CapJPY 73.85B
VolumeJPY 2.52B
7
JPY 0.636828
4.25%
Market CapJPY 36.1B
VolumeJPY 2.75B
9
JPY 0.122341
4.63%
Market CapJPY 17.92B
VolumeJPY 980.39M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API