Wrapped HBAR (SaucerSwap) (WHBAR) Live Price

Wrapped HBAR (SaucerSwap) logo
WHBARWrapped HBAR (SaucerSwap)
0.209487+ 1.98%
Market Cap
€0
0%
Volume (24)
4,129,114
0.88%
Circulating Supply
0 WHBAR
Issue Date
-

Data provided by Coingecko API

WHBAR price Statistics

Wrapped HBAR (SaucerSwap) Price Today

Wrapped HBAR (SaucerSwap) Price
€0.209487

Price Change

€0.0040744
1.98%
24h Low / 24h High
€0.205163 / €0.215316

Trading Volume

€4,129,114
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped HBAR (SaucerSwap) Supply

Circulating Supply
0 WHBAR
Total Supply
123,866,296 WHBAR
Max Supply
0 WHBAR

Wrapped HBAR (SaucerSwap) Market Cap

Fully Diluted
Market Cap

€25,946,499
1.24%

Wrapped HBAR (SaucerSwap) Price Yesterday

Yesterday's Low / High
€0.20583685 / €0.20798103
Yesterday's Open / Close
€0.20798103 / €0.20583685
Yesterday's Change
1.25%
Yesterday's Volume
€4,258,035.1

Wrapped HBAR (SaucerSwap) Price History

7d Low / 7d High
€0.19749304 / €0.23810567
30d Low / 30d High
€0.19085985 / €0.20872036
90d Low / 90d High
€0.18885272 / €0.21690474
52 Week Low / 52 Week High
€0.18885272 / €0.22675893
All Time High1월 17일, 2025 (1 months ago)
€0.386798
45.75%
All Time Low6월 16일, 2023 (1 years ago)
€0.03839914
446.48%

Data provided by Coingecko API

WHBAR to EUR converter

Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped HBAR (SaucerSwap) Price Chart (WHBAR to EUR)

WHBAREUR by TradingView

Wrapped HBAR (SaucerSwap) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HBAR (SaucerSwap) Historical Price Data (EUR)

Date
2025. 2. 19.
€0.197544
€0
€0.20872
€0.196396
2025. 2. 18.
€0.202303
€0.197544
€0.204326
€0.188853
2025. 2. 17.
€0.210244
€0.202303
€0.212523
€0.200795
2025. 2. 16.
€0.218304
€0.210244
€0.218304
€0.210379
2025. 2. 15.
€0.220025
€0.218304
€0.22602
€0.216654
2025. 2. 14.
€0.215724
€0.220025
€0.226604
€0.214789
2025. 2. 13.
€0.22565
€0.215724
€0.226759
€0.211188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,109
1.75%
Market Cap€1.95T
Volume€29.9B
2
2,728.61
0.50%
Market Cap€328.66B
Volume€14.82B
3
2.68
0.06%
Market Cap€154.74B
Volume€4.03B
5
654.83
0.50%
Market Cap€95.48B
Volume€804.57M
6
173.64
3.96%
Market Cap€84.85B
Volume€3.87B
8
0.25
0.10%
Market Cap€37.29B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
92,914
1.33%
Market Cap€1.84T
Volume€26.71B
2
2,618.43
0.71%
Market Cap€315.48B
Volume€14.11B
3
2.58
5.36%
Market Cap€149.04B
Volume€4.49B
4
0.96
0.14%
Market Cap€135.83B
Volume€26.74B
5
621.93
0.69%
Market Cap€90.62B
Volume€972.54M

Data provided by Coingecko API