Wrapped HBAR (SaucerSwap) (WHBAR) Live Price

Wrapped HBAR (SaucerSwap) logo
WHBARWrapped HBAR (SaucerSwap)
0.236002 -3.91%
Market Cap
€0
0%
Volume (24)
11,581,338
1.67%
Circulating Supply
0 WHBAR
Issue Date
-

Data provided by Coingecko API

WHBAR price Statistics

Wrapped HBAR (SaucerSwap) Price Today

Wrapped HBAR (SaucerSwap) Price
€0.236002

Price Change

€-0.009607855
3.91%
24h Low / 24h High
€0.228398 / €0.247539

Trading Volume

€11,581,338
1.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped HBAR (SaucerSwap) Supply

Circulating Supply
0 WHBAR
Total Supply
123,866,296 WHBAR
Max Supply
0 WHBAR

Wrapped HBAR (SaucerSwap) Market Cap

Fully Diluted
Market Cap

€29,232,666
0.47%

Wrapped HBAR (SaucerSwap) Price Yesterday

Yesterday's Low / High
€0.2342964 / €0.23547823
Yesterday's Open / Close
€0.2342964 / €0.23547823
Yesterday's Change
0.47%
Yesterday's Volume
€12,346,678

Wrapped HBAR (SaucerSwap) Price History

7d Low / 7d High
€0.23338088 / €0.30223352
30d Low / 30d High
€0.23218934 / €0.24902871
90d Low / 90d High
€0.20154632 / €0.25729653
52 Week Low / 52 Week High
€0.19841015 / €0.25729653
All Time High1월 17일, 2025 (6 months ago)
€0.386798
39.19%
All Time Low6월 16일, 2023 (2 years ago)
€0.03839914
512.58%

Data provided by Coingecko API

WHBAR to EUR converter

Wrapped HBAR (SaucerSwap)
Wrapped HBAR (SaucerSwap)WHBAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped HBAR (SaucerSwap) Price Chart (WHBAR to EUR)

WHBAREUR by TradingView

Wrapped HBAR (SaucerSwap) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped HBAR (SaucerSwap) Historical Price Data (EUR)

Date
2025. 7. 28.
€0.248325
€0
€0.248325
€0.232189
2025. 7. 27.
€0.23771
€0.248325
€0.257297
€0.23673
2025. 7. 26.
€0.220359
€0.23771
€0.247074
€0.220359
2025. 7. 25.
€0.203808
€0.220359
€0.224332
€0.201451
2025. 7. 24.
€0.208217
€0.203808
€0.211026
€0.19841
2025. 7. 23.
€0.234026
€0.208217
€0.234026
€0.20572
2025. 7. 22.
€0.231881
€0.234026
€0.232429
€0.224706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,963
0.46%
Market Cap€2.37T
Volume€44.19B
2
3,816.25
2.78%
Market Cap€460.4B
Volume€36.14B
3
3.15
4.55%
Market Cap€186.52B
Volume€6.45B
5
832.47
2.30%
Market Cap€115.99B
Volume€2.73B
6
185.32
4.49%
Market Cap€99.59B
Volume€10.67B
8
0.23
7.08%
Market Cap€34.38B
Volume€3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
98,261
2.46%
Market Cap€1.95T
Volume€63.26B
2
3,100.71
1.47%
Market Cap€374.15B
Volume€36.53B
3
2.62
0.12%
Market Cap€155.11B
Volume€8.75B
4
0.85
0.05%
Market Cap€138.28B
Volume€140.63B
5
648.62
0.68%
Market Cap€90.27B
Volume€2.01B

Data provided by Coingecko API