Wrapped Mantle (WMNT) Live Price

Wrapped Mantle logo
WMNTWrapped Mantle
RUB 74.23 -6.01%
Market Cap
RUB 1.28B
1.61%
Volume (24)
RUB 436,532,670
2.37%
Circulating Supply
17,243,872 WMNT
Issue Date
-

Data provided by Coingecko API

WMNT price Statistics

Wrapped Mantle Price Today

Wrapped Mantle Price
RUB 74.23

Price Change

RUB -4.7471438
6.01%
24h Low / 24h High
RUB 73.34 / RUB 80.27

Trading Volume

RUB 436,532,670
2.37%
Volume / Market Cap
0.33992261
Market Dominance
0.00049588169%
Market Rank
#1425

Wrapped Mantle Supply

Circulating Supply
17,243,872.444 WMNT
Total Supply
17,243,872.444 WMNT
Max Supply
0 WMNT

Wrapped Mantle Market Cap

Market Cap
RUB 1,284,211,900
1.61%

Fully Diluted
Market Cap

RUB 1,284,211,900
2.63%

Wrapped Mantle Price Yesterday

Yesterday's Low / High
RUB 76.253122 / RUB 76.709283
Yesterday's Open / Close
RUB 76.253122 / RUB 76.709283
Yesterday's Change
2.94%
Yesterday's Volume
RUB 593,493,490

Wrapped Mantle Price History

7d Low / 7d High
RUB 0.54718314 / RUB 0.83712594
30d Low / 30d High
RUB 74.477616 / RUB 81.967844
90d Low / 90d High
RUB 59.358839 / RUB 81.967844
52 Week Low / 52 Week High
RUB 54.160597 / RUB 81.967844
All Time High4월 8일, 2024 (7 months ago)
RUB 138.81
46.00%
All Time Low10월 18일, 2023 (1 years ago)
RUB 29.84
151.21%

Data provided by Coingecko API

WMNT to RUB converter

Wrapped Mantle
Wrapped MantleWMNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Mantle Price Chart (WMNT to RUB)

WMNTRUB by TradingView

Wrapped Mantle Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Mantle Historical Price Data (RUB)

Date
2024. 11. 10.
RUB 77.787483
RUB 0
RUB 81.967844
RUB 74.477616
2024. 11. 9.
RUB 65.596736
RUB 77.787483
RUB 79.300852
RUB 65.453302
2024. 11. 8.
RUB 65.917711
RUB 65.596736
RUB 65.917711
RUB 63.413295
2024. 11. 7.
RUB 58.13976
RUB 65.917711
RUB 68.506169
RUB 58.13976
2024. 11. 6.
RUB 55.009021
RUB 58.13976
RUB 58.176844
RUB 55.009021
2024. 11. 5.
RUB 54.781634
RUB 55.009021
RUB 55.437391
RUB 54.44543
2024. 11. 4.
RUB 54.634982
RUB 54.781634
RUB 56.102517
RUB 54.160597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,780
2.64%
Market CapRUB 1.62T
VolumeRUB 89.27B
2
RUB 3,156.16
1.39%
Market CapRUB 381.45B
VolumeRUB 48.87B
4
RUB 215.15
4.64%
Market CapRUB 101.78B
VolumeRUB 12.61B
5
RUB 615.74
3.22%
Market CapRUB 89.89B
VolumeRUB 2.53B
6
RUB 0.287895
17.46%
Market CapRUB 42.24B
VolumeRUB 21.79B
8
RUB 0.579669
4.95%
Market CapRUB 33.05B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1421
RUB 12.85
1.38%
Market CapRUB 1.29B
VolumeRUB 66.75M
1422
RUB 8.44
3.00%
Market CapRUB 1.29B
VolumeRUB 58.97M
1424
Market CapRUB 1.29B
VolumeRUB 2.11B
1426
RUB 2.01
6.44%
Market CapRUB 1.28B
VolumeRUB 147.99M
1427
RUB 8.47
3.14%
Market CapRUB 1.28B
VolumeRUB 187.27M

Data provided by Coingecko API