Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
RUB 2.09+ 7.05%
Market Cap
RUB 2.39B
7.03%
Volume (24)
RUB 2,440,868
0.07%
Circulating Supply
1,145,750,700 GLC
Issue Date
2013. 5. 15.

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
RUB 2.09

Price Change

RUB 0.137393
7.05%
24h Low / 24h High
RUB 1.61 / RUB 2.11

Trading Volume

RUB 2,440,868
0.07%
Volume / Market Cap
0.0010214089
Market Dominance
0.00067027667%
Market Rank
#1285

Goldcoin Supply

Circulating Supply
1,145,750,660 GLC
Total Supply
1,145,751,569 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
RUB 2,389,707,100
7.03%

Fully Diluted
Market Cap

RUB 2,389,709,000
0.38%

Goldcoin Price Yesterday

Yesterday's Low / High
RUB 2.0907765 / RUB 2.0963552
Yesterday's Open / Close
RUB 2.0907765 / RUB 2.0963552
Yesterday's Change
0.17%
Yesterday's Volume
RUB 5,144,849.1

Goldcoin Price History

7d Low / 7d High
RUB 0.013843214 / RUB 0.019903479
30d Low / 30d High
RUB 1.6501942 / RUB 2.1022282
90d Low / 90d High
RUB 1.3874055 / RUB 2.1022282
52 Week Low / 52 Week High
RUB 1.3874055 / RUB 2.1022282
All Time High4월 14일, 2021 (3 years ago)
RUB 58.53
96.44%
All Time Low6월 30일, 2013 (11 years ago)
RUB 0.01245835
16646.26%

Data provided by Coingecko API

GLC to RUB converter

Goldcoin
GoldcoinGLC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to RUB)

GLCRUB by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 1.98331
RUB 0
RUB 2.102228
RUB 1.650194
2024. 12. 26.
RUB 1.990016
RUB 1.98331
RUB 1.990016
RUB 1.533285
2024. 12. 25.
RUB 1.671384
RUB 1.990016
RUB 1.986834
RUB 1.387406
2024. 12. 24.
RUB 1.683905
RUB 1.671384
RUB 1.693608
RUB 1.391204
2024. 12. 23.
RUB 1.835926
RUB 1.683905
RUB 1.837598
RUB 1.466123
2024. 12. 22.
RUB 1.841184
RUB 1.835926
RUB 1.844845
RUB 1.543698
2024. 12. 21.
RUB 1.813331
RUB 1.841184
RUB 1.861796
RUB 1.683367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,382
0.80%
Market CapRUB 1.87T
VolumeRUB 32.78B
2
RUB 3,364.54
0.51%
Market CapRUB 404.76B
VolumeRUB 17.51B
4
RUB 2.17
0.64%
Market CapRUB 124.2B
VolumeRUB 3.23B
5
RUB 718.73
3.50%
Market CapRUB 104.65B
VolumeRUB 897.64M
6
RUB 188.62
1.00%
Market CapRUB 90.31B
VolumeRUB 2.61B
7
RUB 0.317669
1.19%
Market CapRUB 46.74B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1280
RUB 45.44
0.01%
Market CapRUB 2.39B
VolumeRUB 36.47M
1286
RUB 2.08
6.94%
Market CapRUB 2.39B
VolumeRUB 2.44M
1284
RUB 23.95
3.16%
Market CapRUB 2.39B
VolumeRUB 1.54M
Market CapRUB 2.38B
VolumeRUB 14.33M
1288
RUB 8.86
1.10%
Market CapRUB 2.38B
VolumeRUB 916,035

Data provided by Coingecko API