Wrapped Mantle (WMNT) Live Price

Wrapped Mantle logo
WMNTWrapped Mantle
JPY 171.96 -3.28%
Market Cap
JPY 1.81B
3.42%
Volume (24)
JPY 992,018,420
1.40%
Circulating Supply
10,506,575 WMNT
Issue Date
-

Data provided by Coingecko API

WMNT price Statistics

Wrapped Mantle Price Today

Wrapped Mantle Price
JPY 171.96

Price Change

JPY -5.8382472
3.28%
24h Low / 24h High
JPY 169.25 / JPY 180.41

Trading Volume

JPY 992,018,420
1.40%
Volume / Market Cap
0.54917304
Market Dominance
0.00031647921%
Market Rank
#1490

Wrapped Mantle Supply

Circulating Supply
10,506,575.289 WMNT
Total Supply
10,506,575.289 WMNT
Max Supply
0 WMNT

Wrapped Mantle Market Cap

Market Cap
JPY 1,806,385,900
3.42%

Fully Diluted
Market Cap

JPY 1,806,385,900
0.25%

Wrapped Mantle Price Yesterday

Yesterday's Low / High
JPY 169.25176 / JPY 173.76296
Yesterday's Open / Close
JPY 173.76296 / JPY 169.25176
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,539,815,100

Wrapped Mantle Price History

7d Low / 7d High
JPY 0.87521156 / JPY 1.2595625
30d Low / 30d High
JPY 169.25176 / JPY 192.8002
90d Low / 90d High
JPY 136.27875 / JPY 192.8002
52 Week Low / 52 Week High
JPY 136.27875 / JPY 195.49043
All Time High4월 8일, 2024 (10 months ago)
JPY 227.69
24.49%
All Time Low10월 18일, 2023 (1 years ago)
JPY 45.88
274.72%

Data provided by Coingecko API

WMNT to JPY converter

Wrapped Mantle
Wrapped MantleWMNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Mantle Price Chart (WMNT to JPY)

WMNTJPY by TradingView

Wrapped Mantle Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Mantle Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 191.259199
JPY 0
JPY 191.259199
JPY 169.251762
2025. 2. 3.
JPY 163.95622
JPY 191.259199
JPY 192.800203
JPY 136.278754
2025. 2. 2.
JPY 179.910964
JPY 163.95622
JPY 182.810239
JPY 161.582208
2025. 2. 1.
JPY 191.027934
JPY 179.910964
JPY 195.490435
JPY 180.10172
2025. 1. 31.
JPY 179.297394
JPY 191.027934
JPY 193.002879
JPY 179.297394
2025. 1. 30.
JPY 167.397827
JPY 179.297394
JPY 184.614682
JPY 167.397827
2025. 1. 29.
JPY 167.02179
JPY 167.397827
JPY 170.214354
JPY 165.163761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,452
2.27%
Market CapJPY 1.93T
VolumeJPY 57.26B
2
JPY 2,743.96
1.72%
Market CapJPY 330.45B
VolumeJPY 40.16B
3
JPY 2.46
6.70%
Market CapJPY 142.25B
VolumeJPY 8.08B
5
JPY 199.58
7.72%
Market CapJPY 97.27B
VolumeJPY 5.87B
6
JPY 565.8
3.28%
Market CapJPY 82.56B
VolumeJPY 1.03B
8
JPY 0.259384
4.08%
Market CapJPY 38.34B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1487
JPY 11.09
0%
Market CapJPY 1.85B
VolumeJPY 324
1488
JPY 1.58
1.54%
Market CapJPY 1.81B
VolumeJPY 485.58M
1489
JPY 5.53
2.39%
Market CapJPY 1.81B
VolumeJPY 5.38M
1491
Market CapJPY 1.75B
VolumeJPY 736,240
1493
JPY 5.51
3.34%
Market CapJPY 1.8B
VolumeJPY 20.11M

Data provided by Coingecko API