Wrapped Mantle (WMNT) Live Price

Wrapped Mantle logo
WMNTWrapped Mantle
JPY 158.73+0.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,615,845,000
1.60%
Circulating Supply
0 WMNT
Issue Date
-

Data provided by Coingecko API

WMNT price Statistics

Wrapped Mantle Price Today

Wrapped Mantle Price
JPY 158.73

Price Change

JPY 0.611889
0.39%
24h Low / 24h High
JPY 154.23 / JPY 159.05

Trading Volume

JPY 2,615,845,000
1.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Mantle Supply

Circulating Supply
0 WMNT
Total Supply
0 WMNT
Max Supply
0 WMNT

Wrapped Mantle Market Cap

Fully Diluted
Market Cap

--

Wrapped Mantle Price Yesterday

Yesterday's Low / High
JPY 158.08081 / JPY 158.38258
Yesterday's Open / Close
JPY 158.08081 / JPY 158.38258
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1,969,428,500

Wrapped Mantle Price History

7d Low / 7d High
JPY 0.98487161 / JPY 1.0505345
30d Low / 30d High
JPY 156.99595 / JPY 161.04897
90d Low / 90d High
JPY 156.99595 / JPY 164.83727
52 Week Low / 52 Week High
JPY 155.12676 / JPY 165.0731
All Time High4월 8일, 2024 (1 months ago)
JPY 227.69
30.30%
All Time Low10월 18일, 2023 (7 months ago)
JPY 45.88
245.87%

Data provided by Coingecko API

WMNT to JPY converter

Wrapped Mantle
Wrapped MantleWMNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Mantle Price Chart (WMNT to JPY)

WMNTJPY by TradingView

Wrapped Mantle Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Mantle Historical Price Data (JPY)

Date
2024. 5. 29.
JPY 160.470175
JPY 0
JPY 161.048967
JPY 156.995947
2024. 5. 28.
JPY 161.957504
JPY 160.470175
JPY 162.802288
JPY 157.566948
2024. 5. 27.
JPY 160.553354
JPY 161.957504
JPY 164.837273
JPY 160.553354
2024. 5. 26.
JPY 159.342781
JPY 160.553354
JPY 162.387947
JPY 158.015484
2024. 5. 25.
JPY 159.121118
JPY 159.342781
JPY 159.90362
JPY 157.924626
2024. 5. 24.
JPY 157.184926
JPY 159.121118
JPY 160.576536
JPY 155.126764
2024. 5. 23.
JPY 163.403577
JPY 157.184926
JPY 165.073103
JPY 156.277539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,438
2.73%
Market CapJPY 1.37T
VolumeJPY 21.07B
2
JPY 3,813.3
1.29%
Market CapJPY 458.09B
VolumeJPY 13.73B
4
JPY 599.6
0.60%
Market CapJPY 92.18B
VolumeJPY 760.11M
5
JPY 171.69
0.81%
Market CapJPY 79.02B
VolumeJPY 2.84B
8
JPY 0.525512
0.24%
Market CapJPY 29.14B
VolumeJPY 971.44M
9
JPY 0.163113
1.55%
Market CapJPY 23.63B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,684,291
0.40%
Market CapJPY 211.23T
VolumeJPY 4.21T
2
JPY 588,999
0.95%
Market CapJPY 70.92T
VolumeJPY 2.25T
3
JPY 156.44
0.49%
Market CapJPY 17.52T
VolumeJPY 7.25T
4
JPY 93,023
0.90%
Market CapJPY 14.35T
VolumeJPY 124.26B
5
JPY 26,327
1.06%
Market CapJPY 12.13T
VolumeJPY 427.69B

Data provided by Coingecko API