Wrapped Mantle (WMNT) Live Price

Wrapped Mantle logo
WMNTWrapped Mantle
JPY 102.1 -5.73%
Market Cap
JPY 1.96B
0.20%
Volume (24)
JPY 451,886,120
4.10%
Circulating Supply
19,236,427 WMNT
Issue Date
-

Data provided by Coingecko API

WMNT price Statistics

Wrapped Mantle Price Today

Wrapped Mantle Price
JPY 102.1

Price Change

JPY -6.209374
5.73%
24h Low / 24h High
JPY 101.85 / JPY 108.31

Trading Volume

JPY 451,886,120
4.10%
Volume / Market Cap
0.23010813
Market Dominance
0.00033650975%
Market Rank
#1503

Wrapped Mantle Supply

Circulating Supply
19,236,427.339 WMNT
Total Supply
19,236,427.339 WMNT
Max Supply
0 WMNT

Wrapped Mantle Market Cap

Market Cap
JPY 1,963,799,000
0.20%

Fully Diluted
Market Cap

JPY 1,963,799,000
1.04%

Wrapped Mantle Price Yesterday

Yesterday's Low / High
JPY 103.05194 / JPY 103.27621
Yesterday's Open / Close
JPY 103.27621 / JPY 103.05194
Yesterday's Change
1.03%
Yesterday's Volume
JPY 637,063,790

Wrapped Mantle Price History

7d Low / 7d High
JPY 0.69255822 / JPY 0.83556373
30d Low / 30d High
JPY 103.05194 / JPY 113.79299
90d Low / 90d High
JPY 103.05194 / JPY 117.53968
52 Week Low / 52 Week High
JPY 103.05194 / JPY 123.60432
All Time High4월 8일, 2024 (1 years ago)
JPY 227.69
55.16%
All Time Low10월 18일, 2023 (1 years ago)
JPY 45.88
122.50%

Data provided by Coingecko API

WMNT to JPY converter

Wrapped Mantle
Wrapped MantleWMNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Mantle Price Chart (WMNT to JPY)

WMNTJPY by TradingView

Wrapped Mantle Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Mantle Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 111.455837
JPY 0
JPY 112.048174
JPY 103.051936
2025. 7. 31.
JPY 111.816493
JPY 111.455837
JPY 115.468025
JPY 111.816493
2025. 7. 30.
JPY 113.082912
JPY 111.816493
JPY 114.707947
JPY 110.982486
2025. 7. 29.
JPY 118.178918
JPY 113.082912
JPY 118.178918
JPY 112.292153
2025. 7. 28.
JPY 122.477349
JPY 118.178918
JPY 123.604316
JPY 118.413695
2025. 7. 27.
JPY 117.572592
JPY 122.477349
JPY 122.493254
JPY 117.572592
2025. 7. 26.
JPY 113.451035
JPY 117.572592
JPY 117.723375
JPY 112.18204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,692
1.49%
Market CapJPY 2.26T
VolumeJPY 48.03B
2
JPY 3,500.66
4.13%
Market CapJPY 422.6B
VolumeJPY 35.04B
3
JPY 2.94
1.66%
Market CapJPY 174.34B
VolumeJPY 5.95B
5
JPY 754.8
2.29%
Market CapJPY 105.37B
VolumeJPY 1.59B
6
JPY 164.18
3.04%
Market CapJPY 88.38B
VolumeJPY 6.16B
10
JPY 0.199461
4.14%
Market CapJPY 29.98B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1500
JPY 478.72
2.80%
Market CapJPY 1.99B
VolumeJPY 154.99M
1501
JPY 1.99
0.71%
Market CapJPY 1.97B
VolumeJPY 214.75M
1502
JPY 372.57
8.01%
Market CapJPY 1.96B
VolumeJPY 11.13M
1504
JPY 1,960,225,600
7.49%
Market CapJPY 1.96B
VolumeJPY 1.03M
1505
JPY 9.51
4.73%
Market CapJPY 1.94B
VolumeJPY 417.9M

Data provided by Coingecko API