Wrapped Mantle (WMNT) Live Price

Wrapped Mantle logo
WMNTWrapped Mantle
JPY 175.3 -4.77%
Market Cap
JPY 2.84B
0.35%
Volume (24)
JPY 1,419,009,400
4.58%
Circulating Supply
16,231,311 WMNT
Issue Date
-

Data provided by Coingecko API

WMNT price Statistics

Wrapped Mantle Price Today

Wrapped Mantle Price
JPY 175.3

Price Change

JPY -8.7780943
4.77%
24h Low / 24h High
JPY 173.23 / JPY 190.23

Trading Volume

JPY 1,419,009,400
4.58%
Volume / Market Cap
0.49974982
Market Dominance
0.00048383986%
Market Rank
#1330

Wrapped Mantle Supply

Circulating Supply
16,231,310.614 WMNT
Total Supply
16,561,456.201 WMNT
Max Supply
0 WMNT

Wrapped Mantle Market Cap

Market Cap
JPY 2,839,439,500
0.35%

Fully Diluted
Market Cap

JPY 2,897,193,800
5.29%

Wrapped Mantle Price Yesterday

Yesterday's Low / High
JPY 184.17292 / JPY 185.22543
Yesterday's Open / Close
JPY 184.17292 / JPY 185.22543
Yesterday's Change
5.09%
Yesterday's Volume
JPY 1,894,214,200

Wrapped Mantle Price History

7d Low / 7d High
JPY 1.1110162 / JPY 1.3278224
30d Low / 30d High
JPY 176.2819 / JPY 187.24148
90d Low / 90d High
JPY 163.43748 / JPY 187.24148
52 Week Low / 52 Week High
JPY 163.43748 / JPY 195.15005
All Time High4월 8일, 2024 (1 years ago)
JPY 227.69
23.59%
All Time Low10월 18일, 2023 (1 years ago)
JPY 45.88
279.20%

Data provided by Coingecko API

WMNT to JPY converter

Wrapped Mantle
Wrapped MantleWMNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMNT Safely with 3Commas

Use a proven backtested strategy for WMNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Mantle Price Chart (WMNT to JPY)

    WMNTJPY by TradingView

    Wrapped Mantle Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Mantle Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 177.394784
    JPY 0
    JPY 187.241477
    JPY 177.238711
    2025. 8. 27.
    JPY 174.168732
    JPY 177.394784
    JPY 181.001118
    JPY 170.770288
    2025. 8. 26.
    JPY 168.158961
    JPY 174.168732
    JPY 175.689014
    JPY 163.437478
    2025. 8. 25.
    JPY 179.597838
    JPY 168.158961
    JPY 181.354548
    JPY 165.471622
    2025. 8. 24.
    JPY 180.959871
    JPY 179.597838
    JPY 186.391833
    JPY 178.594696
    2025. 8. 23.
    JPY 191.20384
    JPY 180.959871
    JPY 195.150051
    JPY 178.377649
    2025. 8. 22.
    JPY 184.356851
    JPY 191.20384
    JPY 192.763151
    JPY 183.429945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 16 minutes and 7 seconds

    Explore Our Other Products for WMNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,714
    2.85%
    Market CapJPY 2.18T
    VolumeJPY 39.52B
    2
    JPY 4,329.41
    5.65%
    Market CapJPY 522.49B
    VolumeJPY 30.95B
    3
    JPY 2.86
    4.63%
    Market CapJPY 170.16B
    VolumeJPY 6.27B
    5
    JPY 855.15
    1.38%
    Market CapJPY 119.1B
    VolumeJPY 1.65B
    6
    JPY 206.73
    2.88%
    Market CapJPY 111.94B
    VolumeJPY 13.1B
    10
    JPY 0.213349
    4.43%
    Market CapJPY 32.15B
    VolumeJPY 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    1327
    JPY 15.84
    5.13%
    Market CapJPY 2.85B
    VolumeJPY 19.06M
    1328
    JPY 35.65
    4.33%
    Market CapJPY 2.85B
    VolumeJPY 457.59M
    1329
    JPY 11.47
    1.77%
    Market CapJPY 2.84B
    VolumeJPY 9.56B
    1331
    Market CapJPY 2.83B
    VolumeJPY 807M
    1332
    JPY 12.54
    5.54%
    Market CapJPY 2.82B
    VolumeJPY 963.26M

    Data provided by Coingecko API