Wrapped Mantle (WMNT) Live Price

Wrapped Mantle logo
WMNTWrapped Mantle
JPY 185.51 -4.83%
Market Cap
JPY 2.58B
3.80%
Volume (24)
JPY 736,292,820
0.62%
Circulating Supply
13,894,000 WMNT
Issue Date
-

Data provided by Coingecko API

WMNT price Statistics

Wrapped Mantle Price Today

Wrapped Mantle Price
JPY 185.51

Price Change

JPY -9.4108871
4.83%
24h Low / 24h High
JPY 183.8 / JPY 201.57

Trading Volume

JPY 736,292,820
0.62%
Volume / Market Cap
0.28555378
Market Dominance
0.00048320345%
Market Rank
#1447

Wrapped Mantle Supply

Circulating Supply
13,894,000.311 WMNT
Total Supply
13,977,670.235 WMNT
Max Supply
0 WMNT

Wrapped Mantle Market Cap

Market Cap
JPY 2,578,473,400
3.80%

Fully Diluted
Market Cap

JPY 2,594,001,000
4.13%

Wrapped Mantle Price Yesterday

Yesterday's Low / High
JPY 192.86925 / JPY 194.29358
Yesterday's Open / Close
JPY 194.29358 / JPY 192.86925
Yesterday's Change
4.17%
Yesterday's Volume
JPY 691,756,730

Wrapped Mantle Price History

7d Low / 7d High
JPY 0.99782222 / JPY 1.314454
30d Low / 30d High
JPY 191.60217 / JPY 201.31502
90d Low / 90d High
JPY 178.32181 / JPY 201.31502
52 Week Low / 52 Week High
JPY 156.4337 / JPY 205.6529
All Time High4월 8일, 2024 (8 months ago)
JPY 227.69
19.27%
All Time Low10월 18일, 2023 (1 years ago)
JPY 45.88
300.61%

Data provided by Coingecko API

WMNT to JPY converter

Wrapped Mantle
Wrapped MantleWMNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Mantle Price Chart (WMNT to JPY)

WMNTJPY by TradingView

Wrapped Mantle Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Mantle Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 193.957279
JPY 0
JPY 201.315024
JPY 191.602166
2024. 12. 24.
JPY 189.920439
JPY 193.957279
JPY 196.146729
JPY 186.094511
2024. 12. 23.
JPY 182.209306
JPY 189.920439
JPY 191.859184
JPY 181.017473
2024. 12. 22.
JPY 181.195582
JPY 182.209306
JPY 186.025105
JPY 177.942683
2024. 12. 21.
JPY 199.350059
JPY 181.195582
JPY 205.652905
JPY 181.180805
2024. 12. 20.
JPY 184.644982
JPY 199.350059
JPY 197.141264
JPY 156.433704
2024. 12. 19.
JPY 168.875364
JPY 184.644982
JPY 195.971184
JPY 167.049307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,497
2.69%
Market CapJPY 1.89T
VolumeJPY 38.51B
2
JPY 3,346.22
4.30%
Market CapJPY 403.09B
VolumeJPY 19.32B
4
JPY 2.17
5.12%
Market CapJPY 124.48B
VolumeJPY 4.54B
5
JPY 688.84
2.16%
Market CapJPY 100.49B
VolumeJPY 1.03B
6
JPY 188.39
5.07%
Market CapJPY 90.46B
VolumeJPY 3.39B
7
JPY 0.315053
5.24%
Market CapJPY 46.41B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1442
JPY 12.22
3.15%
Market CapJPY 2.59B
VolumeJPY 43,882
1441
Market CapJPY 2.58B
VolumeJPY 211.92M
1445
JPY 43.58
1.80%
Market CapJPY 2.58B
VolumeJPY 98.52M
1448
JPY 122.66
10.19%
Market CapJPY 2.57B
VolumeJPY 78.74M
1449
JPY 185.58
4.42%
Market CapJPY 2.56B
VolumeJPY 731.58M

Data provided by Coingecko API