Wrapped BEAM (WBEAM) Live Price

Wrapped BEAM logo
WBEAMWrapped BEAM
BRL 0.161257+ 2.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 762,368
4.52%
Circulating Supply
0 WBEAM
Issue Date
-

Data provided by Coingecko API

WBEAM price Statistics

Wrapped BEAM Price Today

Wrapped BEAM Price
BRL 0.161257

Price Change

BRL 0.00332393
2.10%
24h Low / 24h High
BRL 0.152661 / BRL 0.163312

Trading Volume

BRL 762,368
4.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BEAM Supply

Circulating Supply
0 WBEAM
Total Supply
152,596,703.619 WBEAM
Max Supply
0 WBEAM

Wrapped BEAM Market Cap

Fully Diluted
Market Cap

BRL 24,607,286
3.32%

Wrapped BEAM Price Yesterday

Yesterday's Low / High
BRL 0.15423348 / BRL 0.15791594
Yesterday's Open / Close
BRL 0.15423348 / BRL 0.15791594
Yesterday's Change
3.32%
Yesterday's Volume
BRL 977,125.63

Wrapped BEAM Price History

7d Low / 7d High
BRL 0.024850435 / BRL 0.030030076
30d Low / 30d High
BRL 0.15423348 / BRL 0.16431429
90d Low / 90d High
BRL 0.15423348 / BRL 0.17551693
52 Week Low / 52 Week High
BRL 0.15423348 / BRL 0.19804055
All Time High12월 12일, 2024 (20 days ago)
BRL 0.241389
32.96%
All Time Low11월 28일, 2023 (1 years ago)
BRL 0.04120786
292.70%

Data provided by Coingecko API

WBEAM to BRL converter

Wrapped BEAM
Wrapped BEAMWBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped BEAM Price Chart (WBEAM to BRL)

WBEAMBRL by TradingView

Wrapped BEAM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BEAM Historical Price Data (BRL)

Date
2024. 12. 31.
BRL 0.159051
BRL 0
BRL 0.163329
BRL 0.154233
2024. 12. 30.
BRL 0.161816
BRL 0.159051
BRL 0.166982
BRL 0.155765
2024. 12. 29.
BRL 0.17219
BRL 0.161816
BRL 0.175517
BRL 0.158941
2024. 12. 28.
BRL 0.162909
BRL 0.17219
BRL 0.175089
BRL 0.162063
2024. 12. 27.
BRL 0.16879
BRL 0.162909
BRL 0.176486
BRL 0.16388
2024. 12. 26.
BRL 0.198041
BRL 0.16879
BRL 0.198041
BRL 0.165801
2024. 12. 25.
BRL 0.185365
BRL 0.198041
BRL 0.196283
BRL 0.184361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,969
0.25%
Market CapBRL 1.86T
VolumeBRL 25.21B
2
BRL 3,331.89
0.44%
Market CapBRL 401.34B
VolumeBRL 13.6B
4
BRL 2.27
8.74%
Market CapBRL 130.2B
VolumeBRL 5.88B
5
BRL 704.1
0.25%
Market CapBRL 102.67B
VolumeBRL 755.72M
6
BRL 190.18
2.54%
Market CapBRL 91.76B
VolumeBRL 2.89B
7
BRL 0.32
0.46%
Market CapBRL 47.03B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API