Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
RUB 413.71 -1.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,560,075
0.22%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
RUB 413.71

Price Change

RUB -7.5561641
1.79%
24h Low / 24h High
RUB 405.96 / RUB 421.4

Trading Volume

RUB 1,560,075
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494,565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

RUB 204,624,000
0.87%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
RUB 416.92828 / RUB 417.86303
Yesterday's Open / Close
RUB 417.86303 / RUB 416.92828
Yesterday's Change
0.88%
Yesterday's Volume
RUB 1,575,178

Wrapped pFIL Price History

7d Low / 7d High
RUB 3.8923303 / RUB 4.53109
30d Low / 30d High
RUB 409.17378 / RUB 423.58066
90d Low / 90d High
RUB 380.96709 / RUB 423.58066
52 Week Low / 52 Week High
RUB 360.10107 / RUB 423.58066
All Time High9월 27일, 2024 (1 days ago)
RUB 427.86
2.82%
All Time Low8월 5일, 2024 (1 months ago)
RUB 262.7
58.28%

Data provided by Coingecko API

WPFIL to RUB converter

Wrapped pFIL
Wrapped pFILWPFIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to RUB)

WPFILRUB by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 423.204186
RUB 0
RUB 423.580662
RUB 409.173782
2024. 9. 27.
RUB 405.410889
RUB 423.204186
RUB 423.439238
RUB 405.410889
2024. 9. 26.
RUB 387.375058
RUB 405.410889
RUB 407.761168
RUB 383.884848
2024. 9. 25.
RUB 380.96744
RUB 387.375058
RUB 395.502329
RUB 380.96709
2024. 9. 24.
RUB 366.0911
RUB 380.96744
RUB 383.697963
RUB 361.948932
2024. 9. 23.
RUB 366.524092
RUB 366.0911
RUB 373.15613
RUB 364.028552
2024. 9. 22.
RUB 379.256574
RUB 366.524092
RUB 379.256574
RUB 360.101071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,713
0.54%
Market CapRUB 1.3T
VolumeRUB 14.72B
2
RUB 2,667.84
1.11%
Market CapRUB 321.07B
VolumeRUB 8.66B
4
RUB 598.01
2.35%
Market CapRUB 87.26B
VolumeRUB 729.33M
5
RUB 157.04
0.95%
Market CapRUB 73.7B
VolumeRUB 1.72B
7
RUB 0.611995
3.61%
Market CapRUB 34.6B
VolumeRUB 2.85B
9
RUB 0.12862
1.89%
Market CapRUB 18.79B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API