Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
RUB 523.66+ 13.17%
Market Cap
RUB 0
0%
Volume (24)
RUB 550,051
7.17%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
RUB 523.66

Price Change

RUB 60.94
13.17%
24h Low / 24h High
RUB 458.35 / RUB 530.61

Trading Volume

RUB 550,051
7.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494,565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

RUB 258,984,950
0.82%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
RUB 526.51885 / RUB 529.41294
Yesterday's Open / Close
RUB 526.51885 / RUB 529.41294
Yesterday's Change
0.82%
Yesterday's Volume
RUB 553,051.45

Wrapped pFIL Price History

7d Low / 7d High
RUB 4.2188525 / RUB 5.3008794
30d Low / 30d High
RUB 460.50014 / RUB 529.41294
90d Low / 90d High
RUB 419.65041 / RUB 529.41294
52 Week Low / 52 Week High
RUB 419.65041 / RUB 529.41294
All Time High11월 16일, 2024 (0 days ago)
RUB 530.61
1.54%
All Time Low8월 5일, 2024 (3 months ago)
RUB 262.7
98.87%

Data provided by Coingecko API

WPFIL to RUB converter

Wrapped pFIL
Wrapped pFILWPFIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to RUB)

WPFILRUB by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (RUB)

Date
2024. 11. 16.
RUB 463.854931
RUB 0
RUB 529.412939
RUB 460.500139
2024. 11. 15.
RUB 423.580785
RUB 463.854931
RUB 466.631416
RUB 419.650406
2024. 11. 14.
RUB 444.48308
RUB 423.580785
RUB 453.778191
RUB 425.220829
2024. 11. 13.
RUB 460.185471
RUB 444.48308
RUB 461.733773
RUB 421.3641
2024. 11. 12.
RUB 463.641624
RUB 460.185471
RUB 493.773418
RUB 453.767473
2024. 11. 11.
RUB 460.765989
RUB 463.641624
RUB 468.461319
RUB 446.992722
2024. 11. 10.
RUB 431.460952
RUB 460.765989
RUB 476.612595
RUB 431.460952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,837
0.16%
Market CapRUB 1.8T
VolumeRUB 39.95B
2
RUB 3,150.33
2.32%
Market CapRUB 379.15B
VolumeRUB 25.11B
4
RUB 217.47
0.35%
Market CapRUB 102.67B
VolumeRUB 6.05B
5
RUB 626.59
1.20%
Market CapRUB 91.29B
VolumeRUB 1.54B
6
RUB 1.12
26.52%
Market CapRUB 64.2B
VolumeRUB 26.04B
7
RUB 0.366206
2.43%
Market CapRUB 53.73B
VolumeRUB 8.97B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API