Xcel Defi (XLD) Live Price

Xcel Defi logo
XLDXcel Defi
RUB 0.289936 -2.45%
Market Cap
RUB 0
0%
Volume (24)
RUB 200,113
13.81%
Circulating Supply
0 XLD
Issue Date
-

Data provided by Coingecko API

XLD price Statistics

Xcel Defi Price Today

Xcel Defi Price
RUB 0.289936

Price Change

RUB -0.0072807292
2.45%
24h Low / 24h High
RUB 0.284598 / RUB 0.298192

Trading Volume

RUB 200,113
13.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xcel Defi Supply

Circulating Supply
0 XLD
Total Supply
111,000,000 XLD
Max Supply
0 XLD

Xcel Defi Market Cap

Fully Diluted
Market Cap

RUB 32,169,453
2.45%

Xcel Defi Price Yesterday

Yesterday's Low / High
RUB 0.29697274 / RUB 0.29719904
Yesterday's Open / Close
RUB 0.29719904 / RUB 0.29697274
Yesterday's Change
2.41%
Yesterday's Volume
RUB 81,477.178

Xcel Defi Price History

7d Low / 7d High
RUB 0.0031605952 / RUB 0.0034521174
30d Low / 30d High
RUB 0.2924673 / RUB 0.30471385
90d Low / 90d High
RUB 0.28872519 / RUB 0.30471385
52 Week Low / 52 Week High
RUB 0.28872519 / RUB 0.3434875
All Time High10월 24일, 2021 (3 years ago)
RUB 48.16
99.40%
All Time Low10월 12일, 2022 (2 years ago)
RUB 0.127455
127.17%

Data provided by Coingecko API

XLD to RUB converter

Xcel Defi
Xcel DefiXLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xcel Defi Price Chart (XLD to RUB)

XLDRUB by TradingView

Xcel Defi Exchanges

Instant crypto to crypto exchange coming soon!

Xcel Defi Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 0.300564
RUB 0
RUB 0.304714
RUB 0.292467
2025. 2. 18.
RUB 0.29761
RUB 0.300564
RUB 0.298713
RUB 0.288725
2025. 2. 17.
RUB 0.293085
RUB 0.29761
RUB 0.299959
RUB 0.289193
2025. 2. 16.
RUB 0.297574
RUB 0.293085
RUB 0.298955
RUB 0.291818
2025. 2. 15.
RUB 0.294664
RUB 0.297574
RUB 0.300499
RUB 0.292718
2025. 2. 14.
RUB 0.302938
RUB 0.294664
RUB 0.30896
RUB 0.293216
2025. 2. 13.
RUB 0.333445
RUB 0.302938
RUB 0.343488
RUB 0.30112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,290
2.01%
Market CapRUB 1.95T
VolumeRUB 29.76B
2
RUB 2,733.21
0.84%
Market CapRUB 329.26B
VolumeRUB 14.73B
3
RUB 2.69
0.18%
Market CapRUB 155.41B
VolumeRUB 4B
5
RUB 657.23
0.54%
Market CapRUB 95.83B
VolumeRUB 801.53M
6
RUB 174.11
4.13%
Market CapRUB 85.08B
VolumeRUB 3.86B
8
RUB 0.252449
0.36%
Market CapRUB 37.36B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,574,661
1.82%
Market CapRUB 169.99T
VolumeRUB 2.49T
2
RUB 241,677
2.41%
Market CapRUB 29.13T
VolumeRUB 1.3T
3
RUB 238.42
2.09%
Market CapRUB 13.78T
VolumeRUB 414.71B
4
RUB 88.4
2.98%
Market CapRUB 12.53T
VolumeRUB 3.53T
5
RUB 57,405
3.76%
Market CapRUB 8.37T
VolumeRUB 89.71B

Data provided by Coingecko API