Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
$0.006553-2.00%
Market Cap
$8.06M
2.85%
Volume (24)
$26,658
0.85%
Circulating Supply
1,238,808,000 XDAG
Issue Date
2018. 1. 5.

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
$0.00655272

Price Change

$-0.00013385016
2.00%
24h Low / 24h High
$0.00648685 / $0.00670497

Trading Volume

$26,658
0.85%
Volume / Market Cap
0.0033077507
Market Dominance
0.00028916849%
Market Rank
#1570

Dagger Supply

Circulating Supply
1,238,808,000 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
$8,059,253
2.85%

Fully Diluted
Market Cap

$9,409,085
2.20%

Dagger Price Yesterday

Yesterday's Low / High
$0.0066315148 / $0.0066720154
Yesterday's Open / Close
$0.0066720154 / $0.0066315148
Yesterday's Change
1.49%
Yesterday's Volume
$26,978.009

Dagger Price History

7d Low / 7d High
$0.0060811556 / $0.0079431798
30d Low / 30d High
$0.0065899564 / $0.0069000332
90d Low / 90d High
$0.0065899564 / $0.0079431798
52 Week Low / 52 Week High
$0.0055910971 / $0.0079431798
All Time High11월 3일, 2018 (5 years ago)
$0.100431
93.48%
All Time Low9월 29일, 2019 (4 years ago)
$0.00101162
547.45%

Data provided by Coingecko API

XDAG to USD converter

Dagger
DaggerXDAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to USD)

XDAGUSD by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (USD)

Date
2024. 4. 1.
$0.006801
$0
$0.006811
$0.00659
2024. 3. 31.
$0.007085
$0.006801
$0.007114
$0.00681
2024. 3. 30.
$0.007044
$0.007085
$0.007943
$0.007001
2024. 3. 29.
$0.006813
$0.007044
$0.00736
$0.006793
2024. 3. 28.
$0.006829
$0.006813
$0.006993
$0.006766
2024. 3. 27.
$0.007428
$0.006829
$0.007428
$0.006756
2024. 3. 26.
$0.005591
$0.007428
$0.006978
$0.005591

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0.006553 per (XDAG/USD) today with a current market cap of 8.06M USD. 24-hour trading volume is $ 26,658 USD. XDAG to USD price is updated in real-time. Dagger is -2.00% in the last 24 hours. It has a circulating supply of $ 1,238,808,000 XDAG.

Dagger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,565
4.48%
Market Cap$1.29T
Volume$50.89B
2
$3,261.15
5.37%
Market Cap$391.83B
Volume$22.84B
4
$556.36
2.71%
Market Cap$85.59B
Volume$2.43B
7
$0.59
2.35%
Market Cap$32.34B
Volume$2.2B
10
$0.59
4.50%
Market Cap$20.63B
Volume$681.31M
605
$1
0.28%
Market Cap$70.77M
Volume$7.95M

Data provided by Coingecko API

More Cryptocurrencies

1564
$0.02
7.28%
Market Cap$8.1M
Volume$34,077
1568
$30.17
14.82%
Market Cap$8.1M
Volume$56,850
1569
$0.05
5.32%
Market Cap$8.07M
Volume$127,588
1571
$0.00100596
2.94%
Market Cap$8.05M
Volume$244,282
1572
$0.00181176
4.80%
Market Cap$8.02M
Volume$11,400

Data provided by Coingecko API