Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
$0.005362-3.06%
Market Cap
$6.65M
3.21%
Volume (24)
$27,469
0.52%
Circulating Supply
1,240,901,300 XDAG
Issue Date
2018. 1. 5.

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
$0.00536169

Price Change

$-0.00016931365
3.06%
24h Low / 24h High
$0.00535079 / $0.00561935

Trading Volume

$27,469
0.52%
Volume / Market Cap
0.0041291213
Market Dominance
0.00026769185%
Market Rank
#1644

Dagger Supply

Circulating Supply
1,240,901,312 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
$6,652,505
3.21%

Fully Diluted
Market Cap

$7,753,621
3.77%

Dagger Price Yesterday

Yesterday's Low / High
$0.005550638 / $0.0055909774
Yesterday's Open / Close
$0.005550638 / $0.0055909774
Yesterday's Change
3.75%
Yesterday's Volume
$26,245.464

Dagger Price History

7d Low / 7d High
$0.0054889482 / $0.0063001154
30d Low / 30d High
$0.0055328257 / $0.005829739
90d Low / 90d High
$0.0055328257 / $0.0063001154
52 Week Low / 52 Week High
$0.0055328257 / $0.0063001154
All Time High11월 3일, 2018 (5 years ago)
$0.100431
94.66%
All Time Low9월 29일, 2019 (4 years ago)
$0.00101162
430.51%

Data provided by Coingecko API

XDAG to USD converter

Dagger
DaggerXDAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to USD)

XDAGUSD by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (USD)

Date
2024. 4. 25.
$0.005722
$0
$0.005745
$0.005533
2024. 4. 24.
$0.005755
$0.005722
$0.005838
$0.005705
2024. 4. 23.
$0.005823
$0.005755
$0.00589
$0.00567
2024. 4. 22.
$0.006259
$0.005823
$0.0063
$0.005776
2024. 4. 21.
$0.006258
$0.006259
$0.006267
$0.006195
2024. 4. 20.
$0.006208
$0.006258
$0.006267
$0.00594
2024. 4. 19.
$0.006023
$0.006208
$0.006297
$0.005997

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0.005362 per (XDAG/USD) today with a current market cap of 6.65M USD. 24-hour trading volume is $ 27,469 USD. XDAG to USD price is updated in real-time. Dagger is -3.06% in the last 24 hours. It has a circulating supply of $ 1,240,901,300 XDAG.

Dagger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,743
1.28%
Market Cap$1.26T
Volume$24.46B
2
$3,127.4
1.02%
Market Cap$382.35B
Volume$11.47B
4
$597.91
2.60%
Market Cap$91.99B
Volume$994.38M
8
$0.52
0.22%
Market Cap$28.98B
Volume$1.09B
11
$0.46
1.95%
Market Cap$16.35B
Volume$321.81M
571
$1
0.05%
Market Cap$70.49M
Volume$467,070

Data provided by Coingecko API

More Cryptocurrencies

1641
$0.00000001
8.60%
Market Cap$6.7M
Volume$400,213
1642
$0.21
2.20%
Market Cap$6.66M
Volume$118,923
1643
$0.54
1.21%
Market Cap$6.66M
Volume$4.42M
1645
$0.00208056
0.01%
Market Cap$6.65M
Volume$206,694
1646
$0.00006983
30.19%
Market Cap$6.63M
Volume$157,181

Data provided by Coingecko API