Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
$0.003904 -0.59%
Market Cap
$4.93M
0.61%
Volume (24)
$307,502
1.64%
Circulating Supply
1,261,807,000 XDAG
Issue Date
2018. 1. 5.

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
$0.00390408

Price Change

$-0.000023106993
0.59%
24h Low / 24h High
$0.00383315 / $0.00393378

Trading Volume

$307,502
1.64%
Volume / Market Cap
0.062434901
Market Dominance
0.00014448192%
Market Rank
#2356

Dagger Supply

Circulating Supply
1,261,807,040 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
$4,925,162
0.61%

Fully Diluted
Market Cap

$5,645,264
0.35%

Dagger Price Yesterday

Yesterday's Low / High
$0.00388252 / $0.0038969899
Yesterday's Open / Close
$0.0038969899 / $0.00388252
Yesterday's Change
0.37%
Yesterday's Volume
$321,061.56

Dagger Price History

7d Low / 7d High
$0.0038374778 / $0.0050474147
30d Low / 30d High
$0.0038374778 / $0.0043845701
90d Low / 90d High
$0.0038374778 / $0.0045774583
52 Week Low / 52 Week High
$0.0038374778 / $0.0050474147
All Time High11월 3일, 2018 (6 years ago)
$0.100431
96.11%
All Time Low9월 29일, 2019 (5 years ago)
$0.00101162
285.97%

Data provided by Coingecko API

XDAG to USD converter

Dagger
DaggerXDAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to USD)

XDAGUSD by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (USD)

Date
2024. 12. 24.
$0.004371
$0
$0.004383
$0.003837
2024. 12. 23.
$0.004402
$0.004371
$0.004428
$0.004272
2024. 12. 22.
$0.00446
$0.004402
$0.004556
$0.004398
2024. 12. 21.
$0.004551
$0.00446
$0.004577
$0.004443
2024. 12. 20.
$0.004806
$0.004551
$0.004806
$0.00455
2024. 12. 19.
$0.004841
$0.004806
$0.004841
$0.004591
2024. 12. 18.
$0.004875
$0.004841
$0.005047
$0.004763

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0.003904 per (XDAG/USD) today with a current market cap of 4.93M USD. 24-hour trading volume is $ 307,502 USD. XDAG to USD price is updated in real-time. Dagger is -0.59% in the last 24 hours. It has a circulating supply of $ 1,261,807,000 XDAG.

Dagger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,109
3.99%
Market Cap$1.94T
Volume$46.05B
2
$3,484.86
2.17%
Market Cap$419.69B
Volume$22.89B
4
$2.29
1.44%
Market Cap$131.16B
Volume$5.05B
5
$702.92
1.57%
Market Cap$102.56B
Volume$1.08B
6
$198.84
4.18%
Market Cap$95.32B
Volume$4.41B
7
$0.33
3.34%
Market Cap$49.11B
Volume$3.2B

Data provided by Coingecko API

More Cryptocurrencies

2361
$0.00067342
1.48%
Market Cap$4.94M
Volume$53,257
2355
$0.00088574
5.36%
Market Cap$4.93M
Volume$45,445
2354
$0.04
3.31%
Market Cap$4.93M
Volume$206,388
2357
$0.05
0.81%
Market Cap$4.92M
Volume$82,703
2359
$0.85
0.13%
Market Cap$4.92M
Volume$183,666

Data provided by Coingecko API