XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
INR 0.405376 -1.21%
Market Cap
INR 519.9M
0.77%
Volume (24)
INR 4,763,741
0.11%
Circulating Supply
1,282,519,900 XDAG
Issue Date
2018. 1. 5.

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
INR 0.405376

Price Change

INR -0.0049611906
1.21%
24h Low / 24h High
INR 0.401311 / INR 0.420147

Trading Volume

INR 4,763,741
0.11%
Volume / Market Cap
0.0091627537
Market Dominance
0.00015220419%
Market Rank
#2181

XDAG Supply

Circulating Supply
1,282,519,872 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
INR 519,902,760
0.77%

Fully Diluted
Market Cap

INR 586,292,920
2.32%

XDAG Price Yesterday

Yesterday's Low / High
INR 0.41364227 / INR 0.41633114
Yesterday's Open / Close
INR 0.41364227 / INR 0.41633114
Yesterday's Change
2.32%
Yesterday's Volume
INR 4,764,495

XDAG Price History

7d Low / 7d High
INR 0.0041838156 / INR 0.0050724741
30d Low / 30d High
INR 0.39580998 / INR 0.41633114
90d Low / 90d High
INR 0.39580998 / INR 0.44250997
52 Week Low / 52 Week High
INR 0.36614013 / INR 0.44250997
All Time High11월 2일, 2018 (6 years ago)
INR 7.33
94.43%
All Time Low9월 29일, 2019 (5 years ago)
INR 0.071329
472.66%

Data provided by Coingecko API

XDAG to INR converter

XDAG
XDAGXDAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAG Safely with 3Commas

Use a proven backtested strategy for XDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDAG Price Chart (XDAG to INR)

    XDAGINR by TradingView

    XDAG Exchanges

    Instant crypto to crypto exchange coming soon!

    XDAG Historical Price Data (INR)

    Date
    2025. 8. 21.
    INR 0.398471
    INR 0
    INR 0.416331
    INR 0.398471
    2025. 8. 20.
    INR 0.407935
    INR 0.398471
    INR 0.414418
    INR 0.39581
    2025. 8. 19.
    INR 0.420521
    INR 0.407935
    INR 0.44251
    INR 0.408317
    2025. 8. 18.
    INR 0.418954
    INR 0.420521
    INR 0.421121
    INR 0.415583
    2025. 8. 17.
    INR 0.398015
    INR 0.418954
    INR 0.423233
    INR 0.398015
    2025. 8. 16.
    INR 0.368798
    INR 0.398015
    INR 0.404962
    INR 0.367528
    2025. 8. 15.
    INR 0.390954
    INR 0.368798
    INR 0.390954
    INR 0.36614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 30 seconds

    Explore Our Other Products for XDAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,899
    0.90%
    Market CapINR 2.25T
    VolumeINR 32.1B
    2
    INR 4,279.29
    0.55%
    Market CapINR 516.66B
    VolumeINR 26.65B
    3
    INR 2.86
    2.62%
    Market CapINR 169.92B
    VolumeINR 4.58B
    5
    INR 849.31
    1.78%
    Market CapINR 118.31B
    VolumeINR 1.61B
    6
    INR 182.82
    2.93%
    Market CapINR 98.79B
    VolumeINR 4.63B
    10
    INR 0.217203
    2.61%
    Market CapINR 32.72B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2174
    INR 104.93
    2.02%
    Market CapINR 522.5M
    VolumeINR 10.9M
    2163
    INR 300.81
    2.52%
    Market CapINR 522.31M
    VolumeINR 75.26M
    2175
    INR 0.00341146
    8.24%
    Market CapINR 521.21M
    VolumeINR 8.14M
    2176
    Market CapINR 519.79M
    VolumeINR 5.97M
    2177
    INR 0.00122419
    6.24%
    Market CapINR 519.35M
    VolumeINR 25.27M

    Data provided by Coingecko API