XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
INR 0.381815 -1.71%
Market Cap
INR 492.11M
1.26%
Volume (24)
INR 5,052,522
0.68%
Circulating Supply
1,283,069,200 XDAG
Issue Date
2018. 1. 5.

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
INR 0.381815

Price Change

INR -0.0066511409
1.71%
24h Low / 24h High
INR 0.362223 / INR 0.399127

Trading Volume

INR 5,052,522
0.68%
Volume / Market Cap
0.01026704
Market Dominance
0.00014075985%
Market Rank
#2255

XDAG Supply

Circulating Supply
1,283,069,184 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
INR 492,110,890
1.26%

Fully Diluted
Market Cap

INR 554,714,520
2.15%

XDAG Price Yesterday

Yesterday's Low / High
INR 0.39135025 / INR 0.39258454
Yesterday's Open / Close
INR 0.39258454 / INR 0.39135025
Yesterday's Change
2.59%
Yesterday's Volume
INR 5,027,800.3

XDAG Price History

7d Low / 7d High
INR 0.0043180774 / INR 0.0049022615
30d Low / 30d High
INR 0.38678106 / INR 0.39778616
90d Low / 90d High
INR 0.38678106 / INR 0.40974079
52 Week Low / 52 Week High
INR 0.38678106 / INR 0.42787774
All Time High11월 2일, 2018 (6 years ago)
INR 7.33
94.78%
All Time Low9월 29일, 2019 (5 years ago)
INR 0.071329
436.79%

Data provided by Coingecko API

XDAG to INR converter

XDAG
XDAGXDAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAG Safely with 3Commas

Use a proven backtested strategy for XDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDAG Price Chart (XDAG to INR)

    XDAGINR by TradingView

    XDAG Exchanges

    Instant crypto to crypto exchange coming soon!

    XDAG Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.397134
    INR 0
    INR 0.397532
    INR 0.386781
    2025. 8. 26.
    INR 0.401364
    INR 0.397134
    INR 0.405331
    INR 0.394237
    2025. 8. 25.
    INR 0.403711
    INR 0.401364
    INR 0.405438
    INR 0.395146
    2025. 8. 24.
    INR 0.407494
    INR 0.403711
    INR 0.412205
    INR 0.399185
    2025. 8. 23.
    INR 0.417132
    INR 0.407494
    INR 0.423416
    INR 0.400276
    2025. 8. 22.
    INR 0.410108
    INR 0.417132
    INR 0.427878
    INR 0.400348
    2025. 8. 21.
    INR 0.398471
    INR 0.410108
    INR 0.416331
    INR 0.398471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 24 minutes and 11 seconds

    Explore Our Other Products for XDAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,050
    1.69%
    Market CapINR 2.25T
    VolumeINR 38.81B
    2
    INR 4,601.41
    0.24%
    Market CapINR 555.62B
    VolumeINR 33.39B
    3
    INR 3.02
    0.68%
    Market CapINR 179.44B
    VolumeINR 6.75B
    5
    INR 877.66
    2.27%
    Market CapINR 122.1B
    VolumeINR 1.56B
    6
    INR 215.76
    6.10%
    Market CapINR 116.39B
    VolumeINR 14.31B
    9
    INR 0.224567
    2.50%
    Market CapINR 33.82B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    2252
    INR 9,868,541
    1.09%
    Market CapINR 493.05M
    VolumeINR 35.86M
    2253
    INR 0.070763
    1.99%
    Market CapINR 492.45M
    VolumeINR 4.84M
    2254
    INR 2.8
    0.19%
    Market CapINR 492.18M
    VolumeINR 839
    2256
    INR 0.646199
    3.59%
    Market CapINR 492.01M
    VolumeINR 11,093
    2257
    INR 91.04
    2.61%
    Market CapINR 491.56M
    VolumeINR 796,887

    Data provided by Coingecko API