XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
BRL 0.023503 -0.20%
Market Cap
BRL 30.09M
0.03%
Volume (24)
BRL 296,600
0.65%
Circulating Supply
1,283,461,600 XDAG
Issue Date
2018. 1. 5.

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
BRL 0.02350331

Price Change

BRL -0.000046256167
0.20%
24h Low / 24h High
BRL 0.02306508 / BRL 0.02502932

Trading Volume

BRL 296,600
0.65%
Volume / Market Cap
0.0098574456
Market Dominance
0.0001390166%
Market Rank
#2226

XDAG Supply

Circulating Supply
1,283,461,568 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
BRL 30,088,931
0.03%

Fully Diluted
Market Cap

BRL 33,906,309
0.64%

XDAG Price Yesterday

Yesterday's Low / High
BRL 0.023177943 / BRL 0.023410377
Yesterday's Open / Close
BRL 0.023410377 / BRL 0.023177943
Yesterday's Change
0.90%
Yesterday's Volume
BRL 303,233.33

XDAG Price History

7d Low / 7d High
BRL 0.0042508961 / BRL 0.0046201905
30d Low / 30d High
BRL 0.023110864 / BRL 0.02394341
90d Low / 90d High
BRL 0.023110864 / BRL 0.024306512
52 Week Low / 52 Week High
BRL 0.023110864 / BRL 0.024998003
All Time High11월 2일, 2018 (6 years ago)
BRL 0.371203
93.69%
All Time Low9월 29일, 2019 (5 years ago)
BRL 0.00420728
457.07%

Data provided by Coingecko API

XDAG to BRL converter

XDAG
XDAGXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAG Safely with 3Commas

Use a proven backtested strategy for XDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDAG Price Chart (XDAG to BRL)

    XDAGBRL by TradingView

    XDAG Exchanges

    Instant crypto to crypto exchange coming soon!

    XDAG Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.023609
    BRL 0
    BRL 0.023943
    BRL 0.023111
    2025. 8. 31.
    BRL 0.023848
    BRL 0.023609
    BRL 0.023977
    BRL 0.023472
    2025. 8. 30.
    BRL 0.023669
    BRL 0.023848
    BRL 0.024307
    BRL 0.023669
    2025. 8. 29.
    BRL 0.023647
    BRL 0.023669
    BRL 0.023693
    BRL 0.023587
    2025. 8. 28.
    BRL 0.023917
    BRL 0.023647
    BRL 0.024467
    BRL 0.023401
    2025. 8. 27.
    BRL 0.024613
    BRL 0.023917
    BRL 0.024628
    BRL 0.024018
    2025. 8. 26.
    BRL 0.024785
    BRL 0.024613
    BRL 0.024998
    BRL 0.024492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 23 minutes and 1 second

    Explore Our Other Products for XDAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,565
    1.83%
    Market CapBRL 2.18T
    VolumeBRL 42.22B
    2
    BRL 4,337.07
    0.95%
    Market CapBRL 523.02B
    VolumeBRL 30.46B
    4
    BRL 2.77
    1.24%
    Market CapBRL 164.9B
    VolumeBRL 7.57B
    5
    BRL 850.63
    0.72%
    Market CapBRL 118.34B
    VolumeBRL 1.59B
    6
    BRL 199.84
    0.77%
    Market CapBRL 108.03B
    VolumeBRL 7.05B
    10
    BRL 0.21
    0.18%
    Market CapBRL 31.79B
    VolumeBRL 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2221
    BRL 0.01
    1.15%
    Market CapBRL 30.3M
    VolumeBRL 11.55M
    2224
    BRL 67.48
    3.76%
    Market CapBRL 30.16M
    VolumeBRL 2.01M
    2225
    BRL 1.6
    1.47%
    Market CapBRL 30.09M
    VolumeBRL 393,697
    Market CapBRL 30.05M
    VolumeBRL 6.6M
    2227
    BRL 18.07
    0.79%
    Market CapBRL 30.04M
    VolumeBRL 245,202

    Data provided by Coingecko API