XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
BRL 0.020326 -1.79%
Market Cap
BRL 26.13M
1.78%
Volume (24)
BRL 1,352,416
7.64%
Circulating Supply
1,285,717,400 XDAG
Issue Date
2018. 1. 5.

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
BRL 0.02032558

Price Change

BRL -0.00036986852
1.79%
24h Low / 24h High
BRL 0.02031769 / BRL 0.02074668

Trading Volume

BRL 1,352,416
7.64%
Volume / Market Cap
0.051753053
Market Dominance
0.0001247892%
Market Rank
#2327

XDAG Supply

Circulating Supply
1,285,717,440 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
BRL 26,132,101
1.78%

Fully Diluted
Market Cap

BRL 29,395,809
0.07%

XDAG Price Yesterday

Yesterday's Low / High
BRL 0.020325742 / BRL 0.020353156
Yesterday's Open / Close
BRL 0.020325742 / BRL 0.020353156
Yesterday's Change
0.07%
Yesterday's Volume
BRL 995,399.54

XDAG Price History

7d Low / 7d High
BRL 0.0037929039 / BRL 0.0039917913
30d Low / 30d High
BRL 0.020325742 / BRL 0.021330935
90d Low / 90d High
BRL 0.020138825 / BRL 0.021330935
52 Week Low / 52 Week High
BRL 0.02013865 / BRL 0.021330935
All Time High11월 2일, 2018 (6 years ago)
BRL 0.371203
94.52%
All Time Low9월 29일, 2019 (6 years ago)
BRL 0.00420728
383.46%

Data provided by Coingecko API

XDAG to BRL converter

XDAG
XDAGXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDAG Price Chart (XDAG to BRL)

XDAGBRL by TradingView

XDAG Exchanges

Instant crypto to crypto exchange coming soon!

XDAG Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.021099
BRL 0
BRL 0.021231
BRL 0.020326
2025. 9. 26.
BRL 0.020382
BRL 0.021099
BRL 0.021331
BRL 0.020343
2025. 9. 25.
BRL 0.020355
BRL 0.020382
BRL 0.020398
BRL 0.020309
2025. 9. 24.
BRL 0.020164
BRL 0.020355
BRL 0.020344
BRL 0.020139
2025. 9. 23.
BRL 0.020434
BRL 0.020164
BRL 0.020458
BRL 0.020159
2025. 9. 22.
BRL 0.020553
BRL 0.020434
BRL 0.020613
BRL 0.020368
2025. 9. 21.
BRL 0.020665
BRL 0.020553
BRL 0.021198
BRL 0.020544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 47 minutes and 51 seconds

Explore Our Other Products for XDAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,389
0.25%
Market CapBRL 2.18T
VolumeBRL 22.5B
2
BRL 4,006.31
0.28%
Market CapBRL 483.7B
VolumeBRL 16.37B
4
BRL 2.79
0.32%
Market CapBRL 166.9B
VolumeBRL 2.87B
5
BRL 971.92
0.19%
Market CapBRL 135.42B
VolumeBRL 1.54B
6
BRL 201.85
0.56%
Market CapBRL 109.71B
VolumeBRL 3.7B
8
BRL 0.23
1.72%
Market CapBRL 34.57B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2324
Market CapBRL 26.24M
VolumeBRL 525,493
2326
BRL 0.09
6.66%
Market CapBRL 26.17M
VolumeBRL 1.63M
2328
BRL 0.06
0.62%
Market CapBRL 26.14M
VolumeBRL 604,821
2329
BRL 0.02
0.73%
Market CapBRL 26.1M
VolumeBRL 7.74M
2330
BRL 5.85
9.41%
Market CapBRL 26.07M
VolumeBRL 5,111

Data provided by Coingecko API