XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
GBP 0.003398 -2.36%
Market Cap
GBP 4.35M
2.34%
Volume (24)
GBP 229,849
0.71%
Circulating Supply
1,280,829,700 XDAG
Issue Date
2018. 1. 5.

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
GBP 0.00339806

Price Change

GBP -0.000082268125
2.36%
24h Low / 24h High
GBP 0.00337925 / GBP 0.00349146

Trading Volume

GBP 229,849
0.71%
Volume / Market Cap
0.052810515
Market Dominance
0.00014752331%
Market Rank
#2075

XDAG Supply

Circulating Supply
1,280,829,696 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
GBP 4,352,334
2.34%

Fully Diluted
Market Cap

GBP 4,914,591
0.93%

XDAG Price Yesterday

Yesterday's Low / High
GBP 0.0034269594 / GBP 0.003433179
Yesterday's Open / Close
GBP 0.003433179 / GBP 0.0034269594
Yesterday's Change
0.93%
Yesterday's Volume
GBP 230,979.54

XDAG Price History

7d Low / 7d High
GBP 0.0045018815 / GBP 0.0050293817
30d Low / 30d High
GBP 0.0033950306 / GBP 0.0035640155
90d Low / 90d High
GBP 0.0033950306 / GBP 0.0036518677
52 Week Low / 52 Week High
GBP 0.0033950306 / GBP 0.0037440478
All Time High11월 2일, 2018 (6 years ago)
GBP 0.077478
95.62%
All Time Low10월 17일, 2019 (5 years ago)
GBP 0.00080084
323.57%

Data provided by Coingecko API

XDAG to GBP converter

XDAG
XDAGXDAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDAG Price Chart (XDAG to GBP)

XDAGGBP by TradingView

XDAG Exchanges

Instant crypto to crypto exchange coming soon!

XDAG Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.003546
GBP 0
GBP 0.003564
GBP 0.003395
2025. 7. 31.
GBP 0.00356
GBP 0.003546
GBP 0.003568
GBP 0.00354
2025. 7. 30.
GBP 0.003526
GBP 0.00356
GBP 0.003617
GBP 0.003414
2025. 7. 29.
GBP 0.003607
GBP 0.003526
GBP 0.003667
GBP 0.003497
2025. 7. 28.
GBP 0.003608
GBP 0.003607
GBP 0.003671
GBP 0.003511
2025. 7. 27.
GBP 0.003607
GBP 0.003608
GBP 0.003696
GBP 0.003487
2025. 7. 26.
GBP 0.00348
GBP 0.003607
GBP 0.003744
GBP 0.00348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,229
1.62%
Market CapGBP 2.25T
VolumeGBP 40.66B
2
GBP 3,481.09
3.46%
Market CapGBP 420.35B
VolumeGBP 31.41B
3
GBP 2.88
4.71%
Market CapGBP 171.03B
VolumeGBP 5.33B
5
GBP 748.76
2.00%
Market CapGBP 104.3B
VolumeGBP 1.38B
6
GBP 163.1
2.86%
Market CapGBP 87.74B
VolumeGBP 5.35B
10
GBP 0.196408
5.03%
Market CapGBP 29.49B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2071
GBP 0.00011245
2.81%
Market CapGBP 4.38M
VolumeGBP 421,499
2072
GBP 14,363.36
4.60%
Market CapGBP 4.37M
VolumeGBP 9,265
2074
GBP 0.00435465
0.57%
Market CapGBP 4.36M
VolumeGBP 5,425
2076
GBP 0.03855989
3.66%
Market CapGBP 4.35M
VolumeGBP 81,833
2077
GBP 0.00018958
2.97%
Market CapGBP 4.34M
VolumeGBP 65,515

Data provided by Coingecko API