XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
GBP 0.003228 -1.34%
Market Cap
GBP 4.14M
1.33%
Volume (24)
GBP 42,532
0.30%
Circulating Supply
1,283,116,000 XDAG
Issue Date
2018. 1. 5.

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
GBP 0.00322752

Price Change

GBP -0.000043894894
1.34%
24h Low / 24h High
GBP 0.00306008 / GBP 0.00337114

Trading Volume

GBP 42,532
0.30%
Volume / Market Cap
0.010269937
Market Dominance
0.0001401721%
Market Rank
#2249

XDAG Supply

Circulating Supply
1,283,115,968 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
GBP 4,141,408
1.33%

Fully Diluted
Market Cap

GBP 4,668,085
0.47%

XDAG Price Yesterday

Yesterday's Low / High
GBP 0.0032361115 / GBP 0.0032496426
Yesterday's Open / Close
GBP 0.0032361115 / GBP 0.0032496426
Yesterday's Change
0.47%
Yesterday's Volume
GBP 42,705.609

XDAG Price History

7d Low / 7d High
GBP 0.0043180774 / GBP 0.0049022615
30d Low / 30d High
GBP 0.0031975536 / GBP 0.0033590405
90d Low / 90d High
GBP 0.0031975536 / GBP 0.0034383323
52 Week Low / 52 Week High
GBP 0.0031975536 / GBP 0.0036214477
All Time High11월 2일, 2018 (6 years ago)
GBP 0.077478
95.83%
All Time Low10월 17일, 2019 (5 years ago)
GBP 0.00080084
303.08%

Data provided by Coingecko API

XDAG to GBP converter

XDAG
XDAGXDAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAG Safely with 3Commas

Use a proven backtested strategy for XDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDAG Price Chart (XDAG to GBP)

    XDAGGBP by TradingView

    XDAG Exchanges

    Instant crypto to crypto exchange coming soon!

    XDAG Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.003268
    GBP 0
    GBP 0.003344
    GBP 0.003198
    2025. 8. 27.
    GBP 0.003362
    GBP 0.003268
    GBP 0.003366
    GBP 0.003277
    2025. 8. 26.
    GBP 0.003405
    GBP 0.003362
    GBP 0.003433
    GBP 0.003337
    2025. 8. 25.
    GBP 0.003422
    GBP 0.003405
    GBP 0.003438
    GBP 0.003342
    2025. 8. 24.
    GBP 0.003451
    GBP 0.003422
    GBP 0.00349
    GBP 0.003381
    2025. 8. 23.
    GBP 0.003532
    GBP 0.003451
    GBP 0.003585
    GBP 0.003389
    2025. 8. 22.
    GBP 0.003501
    GBP 0.003532
    GBP 0.003621
    GBP 0.003414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 23 minutes and 37 seconds

    Explore Our Other Products for XDAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,569
    0.02%
    Market CapGBP 2.22T
    VolumeGBP 34.72B
    2
    GBP 4,475.61
    0.88%
    Market CapGBP 540.13B
    VolumeGBP 28.78B
    3
    GBP 2.95
    1.06%
    Market CapGBP 175.53B
    VolumeGBP 5.57B
    5
    GBP 876.26
    2.25%
    Market CapGBP 121.89B
    VolumeGBP 1.65B
    6
    GBP 216.45
    4.47%
    Market CapGBP 117.01B
    VolumeGBP 12.45B
    9
    GBP 0.223142
    0.86%
    Market CapGBP 33.64B
    VolumeGBP 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    2246
    GBP 0.02368749
    0.03%
    Market CapGBP 4.16M
    VolumeGBP 1
    2247
    GBP 0.00706757
    1.08%
    Market CapGBP 4.15M
    VolumeGBP 93,119
    2248
    GBP 0.00434617
    1.12%
    Market CapGBP 4.15M
    VolumeGBP 447,206
    2251
    GBP 0.00414696
    0.84%
    Market CapGBP 4.14M
    VolumeGBP 132,524
    2250
    GBP 0.0003443
    1.55%
    Market CapGBP 4.13M
    VolumeGBP 18,287

    Data provided by Coingecko API